Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:32 | 2764.0 | 485 | AT | 2764.0 | 2765.0 | Sell | 599 218 | 2501 | LSE | |
| 17:02:32 | 2764.0 | 314 | AT | 2764.0 | 2765.0 | Sell | 598 733 | 2500 | LSE | |
| 17:02:32 | 2764.0 | 109 | AT | 2764.0 | 2765.0 | Sell | 598 419 | 2499 | LSE | |
| 17:02:32 | 2764.0 | 234 | AT | 2764.0 | 2765.0 | Sell | 598 310 | 2498 | LSE | |
| 17:02:32 | 2764.0 | 282 | AT | 2764.0 | 2765.0 | Sell | 598 076 | 2497 | LSE | |
| 17:02:32 | 2764.0 | 400 | AT | 2764.0 | 2765.0 | Sell | 597 794 | 2496 | LSE | |
| 17:02:32 | 2764.0 | 425 | AT | 2764.0 | 2765.0 | Sell | 597 394 | 2495 | LSE | |
| 17:02:26 | 2765.0 | 225 | O | 2764.0 | 2765.0 | Buy | 596 969 | 2494 | LSE | |
| 17:02:08 | 2764.7 | 4 | O | 2764.0 | 2765.0 | Buy | 596 744 | 2493 | LSE | |
| 17:01:19 | 2765.0 | 180 | AT | 2765.0 | 2766.0 | Sell | 596 740 | 2492 | LSE | |
| 17:01:19 | 2765.0 | 223 | AT | 2764.0 | 2765.0 | Buy | 596 560 | 2491 | LSE | |
| 17:00:14 | 2764.7 | 290 | O | 2764.0 | 2765.0 | Buy | 596 337 | 2490 | LSE | |
| 17:00:07 | 2765.0 | 203 | O | 2764.0 | 2765.0 | Buy | 596 047 | 2489 | LSE | |
| 16:59:56 | 2765.0 | 292 | AT | 2765.0 | 2766.0 | Sell | 595 844 | 2488 | LSE | |
| 16:59:56 | 2765.0 | 210 | AT | 2765.0 | 2766.0 | Sell | 595 552 | 2487 | LSE | |
| 16:59:56 | 2765.0 | 137 | AT | 2765.0 | 2766.0 | Sell | 595 342 | 2486 | LSE | |
| 16:59:56 | 2765.0 | 381 | AT | 2764.0 | 2765.0 | Buy | 595 205 | 2485 | LSE | |
| 16:59:07 | 2765.5 | 146 | O | 2764.0 | 2765.0 | Buy | 594 824 | 2484 | LSE | |
| 16:59:07 | 2765.0 | 561 | AT | 2765.0 | 2766.0 | Sell | 594 678 | 2483 | LSE | |
| 16:59:07 | 2765.0 | 116 | AT | 2765.0 | 2766.0 | Sell | 594 117 | 2482 | LSE | |
| 16:59:07 | 2765.0 | 31 | AT | 2765.0 | 2766.0 | Sell | 594 001 | 2481 | LSE | |
| 16:59:07 | 2765.0 | 487 | AT | 2765.0 | 2766.0 | Sell | 593 970 | 2480 | LSE | |
| 16:59:07 | 2765.0 | 150 | AT | 2765.0 | 2766.0 | Sell | 593 483 | 2479 | LSE | |
| 16:59:07 | 2765.0 | 410 | AT | 2764.0 | 2765.0 | Buy | 593 333 | 2478 | LSE | |
| 16:58:02 | 2765.0 | 302 | AT | 2765.0 | 2766.0 | Sell | 592 923 | 2477 | LSE | |
| 16:58:02 | 2765.0 | 200 | AT | 2765.0 | 2766.0 | Sell | 592 621 | 2476 | LSE | |
| 16:58:02 | 2765.0 | 185 | AT | 2765.0 | 2766.0 | Sell | 592 421 | 2475 | LSE | |
| 16:58:02 | 2765.0 | 85 | AT | 2765.0 | 2766.0 | Sell | 592 236 | 2474 | LSE | |
| 16:58:02 | 2765.0 | 516 | AT | 2765.0 | 2766.0 | Sell | 592 151 | 2473 | LSE | |
| 16:58:02 | 2765.0 | 123 | AT | 2764.0 | 2765.0 | Buy | 591 635 | 2472 | LSE | |
| 16:57:36 | 2765.0 | 60 | AT | 2765.0 | 2766.0 | Sell | 591 512 | 2471 | LSE | |
| 16:57:36 | 2765.0 | 291 | AT | 2765.0 | 2766.0 | Sell | 591 452 | 2470 | LSE | |
| 16:57:36 | 2765.0 | 310 | AT | 2765.0 | 2766.0 | Sell | 591 161 | 2469 | LSE | |
| 16:57:36 | 2765.0 | 41 | AT | 2765.0 | 2766.0 | Sell | 590 851 | 2468 | LSE | |
| 16:57:36 | 2765.0 | 48 | AT | 2765.0 | 2766.0 | Sell | 590 810 | 2467 | LSE | |
| 16:57:36 | 2765.0 | 240 | AT | 2764.0 | 2765.0 | Buy | 590 762 | 2466 | LSE | |
| 16:57:36 | 2765.0 | 292 | AT | 2764.0 | 2765.0 | Buy | 590 522 | 2465 | LSE | |
| 16:56:21 | 2764.0 | 83 | AT | 2763.0 | 2764.0 | Buy | 590 230 | 2464 | LSE | |
| 16:56:21 | 2764.0 | 714 | AT | 2763.0 | 2764.0 | Buy | 590 147 | 2463 | LSE | |
| 16:55:54 | 2763.0 | 601 | AT | 2763.0 | 2764.0 | Sell | 589 433 | 2462 | LSE | |
| 16:55:54 | 2763.0 | 46 | AT | 2762.0 | 2763.0 | Buy | 588 832 | 2461 | LSE | |
| 16:55:54 | 2763.0 | 28 | AT | 2762.0 | 2763.0 | Buy | 588 786 | 2460 | LSE | |
| 16:55:54 | 2763.0 | 31 | AT | 2762.0 | 2763.0 | Buy | 588 758 | 2459 | LSE | |
| 16:55:16 | 2763.0 | 1 | O | 2762.0 | 2763.0 | Buy | 588 727 | 2458 | LSE | |
| 16:54:56 | 2763.0 | 25 | O | 2762.0 | 2763.0 | Buy | 588 726 | 2457 | LSE | |
| 16:54:38 | 2763.0 | 3 | O | 2762.0 | 2763.0 | Buy | 588 701 | 2456 | LSE | |
| 16:54:13 | 2763.0 | 601 | AT | 2762.0 | 2763.0 | Buy | 588 698 | 2455 | LSE | |
| 16:54:09 | 2763.0 | 1165 | AT | 2762.0 | 2764.0 | 588 097 | 2454 | LSE | ||
| 16:54:09 | 2763.0 | 412 | AT | 2763.0 | 2764.0 | Sell | 586 932 | 2453 | LSE | |
| 16:54:09 | 2763.0 | 162 | AT | 2762.0 | 2764.0 | 586 520 | 2452 | LSE | ||
| 16:54:09 | 2763.0 | 141 | AT | 2763.0 | 2764.0 | Sell | 586 358 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
