Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:57 | 2766.0 | 123 | AT | 2765.0 | 2766.0 | Buy | 612 508 | 2551 | LSE | |
| 17:03:57 | 2766.0 | 601 | AT | 2765.0 | 2766.0 | Buy | 612 385 | 2550 | LSE | |
| 17:03:40 | 2765.0 | 15 | AT | 2765.0 | 2766.0 | Sell | 611 784 | 2549 | LSE | |
| 17:03:40 | 2765.0 | 71 | AT | 2765.0 | 2766.0 | Sell | 611 769 | 2548 | LSE | |
| 17:03:40 | 2765.0 | 156 | AT | 2765.0 | 2766.0 | Sell | 611 698 | 2547 | LSE | |
| 17:03:40 | 2765.0 | 157 | AT | 2765.0 | 2766.0 | Sell | 611 542 | 2546 | LSE | |
| 17:03:40 | 2765.0 | 601 | AT | 2765.0 | 2766.0 | Sell | 611 385 | 2545 | LSE | |
| 17:03:40 | 2765.0 | 978 | AT | 2764.0 | 2765.0 | Buy | 610 784 | 2544 | LSE | |
| 17:03:31 | 2764.4 | 932 | O | 2764.0 | 2765.0 | Sell | 609 806 | 2543 | LSE | |
| 17:03:20 | 2764.997 | 1 | O | 2764.0 | 2765.0 | Buy | 608 874 | 2542 | LSE | |
| 17:03:04 | 2765.0 | 197 | AT | 2765.0 | 2766.0 | Sell | 608 873 | 2541 | LSE | |
| 17:03:04 | 2765.0 | 1000 | AT | 2765.0 | 2766.0 | Sell | 608 676 | 2540 | LSE | |
| 17:03:04 | 2765.0 | 10 | AT | 2765.0 | 2766.0 | Sell | 607 676 | 2539 | LSE | |
| 17:03:04 | 2765.0 | 190 | AT | 2764.0 | 2765.0 | Buy | 607 666 | 2538 | LSE | |
| 17:03:04 | 2765.0 | 124 | AT | 2764.0 | 2765.0 | Buy | 607 476 | 2537 | LSE | |
| 17:03:04 | 2765.0 | 134 | AT | 2764.0 | 2765.0 | Buy | 607 352 | 2536 | LSE | |
| 17:03:04 | 2765.0 | 154 | AT | 2764.0 | 2765.0 | Buy | 607 218 | 2535 | LSE | |
| 17:03:04 | 2764.0 | 131 | AT | 2763.0 | 2764.0 | Buy | 607 064 | 2534 | LSE | |
| 17:03:04 | 2764.0 | 400 | AT | 2763.0 | 2764.0 | Buy | 606 933 | 2533 | LSE | |
| 17:03:04 | 2764.0 | 35 | AT | 2763.0 | 2765.0 | 606 533 | 2532 | LSE | ||
| 17:03:04 | 2764.0 | 2 | AT | 2764.0 | 2765.0 | Sell | 606 498 | 2531 | LSE | |
| 17:03:04 | 2764.0 | 108 | AT | 2764.0 | 2765.0 | Sell | 606 496 | 2530 | LSE | |
| 17:03:04 | 2764.0 | 290 | AT | 2764.0 | 2765.0 | Sell | 606 388 | 2529 | LSE | |
| 17:03:04 | 2764.0 | 400 | AT | 2764.0 | 2765.0 | Sell | 606 098 | 2528 | LSE | |
| 17:03:04 | 2765.0 | 299 | AT | 2764.0 | 2766.0 | 605 698 | 2527 | LSE | ||
| 17:03:04 | 2765.0 | 400 | AT | 2765.0 | 2766.0 | Sell | 605 399 | 2526 | LSE | |
| 17:03:04 | 2765.0 | 150 | AT | 2765.0 | 2766.0 | Sell | 604 999 | 2525 | LSE | |
| 17:03:04 | 2765.0 | 120 | AT | 2764.0 | 2766.0 | 604 849 | 2524 | LSE | ||
| 17:03:04 | 2765.0 | 137 | AT | 2765.0 | 2766.0 | Sell | 604 729 | 2523 | LSE | |
| 17:03:04 | 2765.0 | 314 | AT | 2765.0 | 2766.0 | Sell | 604 592 | 2522 | LSE | |
| 17:03:04 | 2765.0 | 498 | AT | 2765.0 | 2766.0 | Sell | 604 278 | 2521 | LSE | |
| 17:03:04 | 2765.0 | 52 | AT | 2765.0 | 2766.0 | Sell | 603 780 | 2520 | LSE | |
| 17:03:04 | 2765.0 | 63 | AT | 2765.0 | 2766.0 | Sell | 603 728 | 2519 | LSE | |
| 17:03:04 | 2765.0 | 156 | AT | 2765.0 | 2766.0 | Sell | 603 665 | 2518 | LSE | |
| 17:03:04 | 2765.0 | 257 | AT | 2765.0 | 2766.0 | Sell | 603 509 | 2517 | LSE | |
| 17:02:40 | 2765.0 | 601 | AT | 2765.0 | 2766.0 | Sell | 603 252 | 2516 | LSE | |
| 17:02:36 | 2765.0 | 132 | O | 2764.0 | 2765.0 | Buy | 602 651 | 2515 | LSE | |
| 17:02:32 | 2764.0 | 313 | O | 2764.0 | 2765.0 | Sell | 602 519 | 2514 | LSE | |
| 17:02:32 | 2764.0 | 153 | AT | 2763.0 | 2764.0 | Buy | 602 206 | 2513 | LSE | |
| 17:02:32 | 2764.0 | 601 | AT | 2763.0 | 2764.0 | Buy | 602 053 | 2512 | LSE | |
| 17:02:32 | 2764.0 | 115 | AT | 2763.0 | 2765.0 | 601 452 | 2511 | LSE | ||
| 17:02:32 | 2764.0 | 241 | AT | 2764.0 | 2765.0 | Sell | 601 337 | 2510 | LSE | |
| 17:02:32 | 2764.0 | 159 | AT | 2764.0 | 2765.0 | Sell | 601 096 | 2509 | LSE | |
| 17:02:32 | 2764.0 | 160 | AT | 2764.0 | 2765.0 | Sell | 600 937 | 2508 | LSE | |
| 17:02:32 | 2764.0 | 190 | AT | 2764.0 | 2765.0 | Sell | 600 777 | 2507 | LSE | |
| 17:02:32 | 2764.0 | 90 | AT | 2764.0 | 2765.0 | Sell | 600 587 | 2506 | LSE | |
| 17:02:32 | 2764.0 | 310 | AT | 2764.0 | 2765.0 | Sell | 600 497 | 2505 | LSE | |
| 17:02:32 | 2764.0 | 400 | AT | 2764.0 | 2765.0 | Sell | 600 187 | 2504 | LSE | |
| 17:02:32 | 2764.0 | 259 | AT | 2764.0 | 2765.0 | Sell | 599 787 | 2503 | LSE | |
| 17:02:32 | 2764.0 | 310 | AT | 2764.0 | 2765.0 | Sell | 599 528 | 2502 | LSE | |
| 17:02:32 | 2764.0 | 485 | AT | 2764.0 | 2765.0 | Sell | 599 218 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
