Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:10 | 2765.0 | 14 | AT | 2765.0 | 2766.0 | Sell | 629 408 | 2601 | LSE | |
| 17:12:10 | 2765.0 | 61 | AT | 2765.0 | 2766.0 | Sell | 629 394 | 2600 | LSE | |
| 17:11:36 | 2766.0 | 570 | AT | 2765.0 | 2766.0 | Buy | 629 333 | 2599 | LSE | |
| 17:11:06 | 2765.0 | 74 | AT | 2765.0 | 2766.0 | Sell | 628 763 | 2598 | LSE | |
| 17:11:06 | 2765.0 | 267 | AT | 2765.0 | 2766.0 | Sell | 628 689 | 2597 | LSE | |
| 17:10:29 | 2766.0 | 310 | AT | 2766.0 | 2767.0 | Sell | 628 422 | 2596 | LSE | |
| 17:10:29 | 2766.0 | 752 | AT | 2766.0 | 2767.0 | Sell | 628 112 | 2595 | LSE | |
| 17:10:29 | 2766.0 | 40 | AT | 2765.0 | 2766.0 | Buy | 627 360 | 2594 | LSE | |
| 17:10:28 | 2766.0 | 338 | AT | 2766.0 | 2767.0 | Sell | 627 320 | 2593 | LSE | |
| 17:10:28 | 2766.0 | 373 | AT | 2766.0 | 2767.0 | Sell | 626 982 | 2592 | LSE | |
| 17:10:28 | 2766.0 | 70 | AT | 2766.0 | 2767.0 | Sell | 626 609 | 2591 | LSE | |
| 17:10:28 | 2766.0 | 267 | AT | 2766.0 | 2767.0 | Sell | 626 539 | 2590 | LSE | |
| 17:10:28 | 2766.0 | 752 | AT | 2766.0 | 2767.0 | Sell | 626 272 | 2589 | LSE | |
| 17:10:28 | 2767.0 | 423 | AT | 2767.0 | 2768.0 | Sell | 625 520 | 2588 | LSE | |
| 17:10:28 | 2767.0 | 558 | AT | 2767.0 | 2768.0 | Sell | 625 097 | 2587 | LSE | |
| 17:10:28 | 2767.0 | 159 | AT | 2767.0 | 2768.0 | Sell | 624 539 | 2586 | LSE | |
| 17:10:28 | 2767.0 | 81 | AT | 2767.0 | 2768.0 | Sell | 624 380 | 2585 | LSE | |
| 17:10:28 | 2767.0 | 1421 | AT | 2767.0 | 2768.0 | Sell | 624 299 | 2584 | LSE | |
| 17:10:26 | 2768.0 | 1272 | AT | 2768.0 | 2769.0 | Sell | 622 878 | 2583 | LSE | |
| 17:10:26 | 2768.0 | 38 | AT | 2768.0 | 2769.0 | Sell | 621 606 | 2582 | LSE | |
| 17:10:26 | 2768.0 | 190 | AT | 2767.0 | 2769.0 | 621 568 | 2581 | LSE | ||
| 17:10:26 | 2768.0 | 1463 | AT | 2768.0 | 2769.0 | Sell | 621 378 | 2580 | LSE | |
| 17:10:26 | 2768.0 | 231 | AT | 2768.0 | 2769.0 | Sell | 619 915 | 2579 | LSE | |
| 17:10:26 | 2768.0 | 73 | AT | 2768.0 | 2769.0 | Sell | 619 684 | 2578 | LSE | |
| 17:09:53 | 2769.0 | 103 | AT | 2768.0 | 2769.0 | Buy | 619 611 | 2577 | LSE | |
| 17:09:53 | 2769.0 | 190 | AT | 2768.0 | 2769.0 | Buy | 619 508 | 2576 | LSE | |
| 17:09:53 | 2769.0 | 601 | AT | 2768.0 | 2769.0 | Buy | 619 318 | 2575 | LSE | |
| 17:09:53 | 2769.0 | 141 | AT | 2768.0 | 2769.0 | Buy | 618 717 | 2574 | LSE | |
| 17:08:37 | 2768.0 | 577 | AT | 2767.0 | 2768.0 | Buy | 618 576 | 2573 | LSE | |
| 17:08:10 | 2767.0 | 98 | AT | 2766.0 | 2767.0 | Buy | 617 999 | 2572 | LSE | |
| 17:08:10 | 2767.0 | 123 | AT | 2766.0 | 2767.0 | Buy | 617 901 | 2571 | LSE | |
| 17:07:56 | 2767.0 | 44 | O | 2766.0 | 2767.0 | Buy | 617 778 | 2570 | LSE | |
| 17:07:08 | 2766.0 | 134 | AT | 2765.0 | 2766.0 | Buy | 617 734 | 2569 | LSE | |
| 17:07:08 | 2766.0 | 372 | AT | 2765.0 | 2766.0 | Buy | 617 600 | 2568 | LSE | |
| 17:06:42 | 2767.0 | 131 | O | 2765.0 | 2767.0 | Buy | 617 228 | 2567 | LSE | |
| 17:06:41 | 2766.0 | 152 | AT | 2765.0 | 2766.0 | Buy | 617 097 | 2566 | LSE | |
| 17:06:41 | 2766.0 | 920 | AT | 2766.0 | 2767.0 | Sell | 616 945 | 2565 | LSE | |
| 17:06:16 | 2767.0 | 106 | O | 2765.0 | 2767.0 | Buy | 616 025 | 2564 | LSE | |
| 17:05:12 | 2765.0 | 1 | O | 2765.0 | 2767.0 | Sell | 615 919 | 2563 | LSE | |
| 17:05:10 | 2766.0 | 601 | AT | 2765.0 | 2766.0 | Buy | 615 918 | 2562 | LSE | |
| 17:05:10 | 2766.0 | 132 | AT | 2766.0 | 2767.0 | Sell | 615 317 | 2561 | LSE | |
| 17:04:53 | 2765.0 | 319 | AT | 2764.0 | 2765.0 | Buy | 615 185 | 2560 | LSE | |
| 17:04:53 | 2765.0 | 601 | AT | 2764.0 | 2765.0 | Buy | 614 866 | 2559 | LSE | |
| 17:04:50 | 2765.0 | 142 | AT | 2765.0 | 2766.0 | Sell | 614 265 | 2558 | LSE | |
| 17:04:18 | 2766.0 | 7 | AT | 2765.0 | 2766.0 | Buy | 614 123 | 2557 | LSE | |
| 17:03:57 | 2766.0 | 182 | AT | 2765.0 | 2766.0 | Buy | 614 116 | 2556 | LSE | |
| 17:03:57 | 2766.0 | 683 | AT | 2765.0 | 2766.0 | Buy | 613 934 | 2555 | LSE | |
| 17:03:57 | 2766.0 | 417 | AT | 2765.0 | 2766.0 | Buy | 613 251 | 2554 | LSE | |
| 17:03:57 | 2766.0 | 136 | AT | 2765.0 | 2766.0 | Buy | 612 834 | 2553 | LSE | |
| 17:03:57 | 2766.0 | 190 | AT | 2765.0 | 2766.0 | Buy | 612 698 | 2552 | LSE | |
| 17:03:57 | 2766.0 | 123 | AT | 2765.0 | 2766.0 | Buy | 612 508 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
