Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:08 | 2769.0 | 750 | AT | 2768.0 | 2769.0 | Buy | 645 512 | 2651 | LSE | |
| 17:19:08 | 2769.0 | 116 | AT | 2769.0 | 2770.0 | Sell | 644 762 | 2650 | LSE | |
| 17:19:08 | 2769.0 | 940 | AT | 2769.0 | 2770.0 | Sell | 644 646 | 2649 | LSE | |
| 17:18:15 | 2769.0 | 6 | O | 2768.0 | 2769.0 | Buy | 643 706 | 2648 | LSE | |
| 17:18:13 | 2769.0 | 98 | AT | 2768.0 | 2769.0 | Buy | 643 700 | 2647 | LSE | |
| 17:18:13 | 2769.0 | 180 | AT | 2769.0 | 2770.0 | Sell | 643 602 | 2646 | LSE | |
| 17:18:13 | 2769.0 | 168 | AT | 2768.0 | 2769.0 | Buy | 643 422 | 2645 | LSE | |
| 17:18:13 | 2769.0 | 742 | AT | 2768.0 | 2769.0 | Buy | 643 254 | 2644 | LSE | |
| 17:18:13 | 2769.0 | 752 | AT | 2768.0 | 2769.0 | Buy | 642 512 | 2643 | LSE | |
| 17:18:07 | 2769.0 | 39 | O | 2768.0 | 2769.0 | Buy | 641 760 | 2642 | LSE | |
| 17:17:37 | 2769.0 | 190 | O | 2768.0 | 2769.0 | Buy | 641 721 | 2641 | LSE | |
| 17:17:06 | 2769.0 | 1 | O | 2768.0 | 2769.0 | Buy | 641 531 | 2640 | LSE | |
| 17:17:02 | 2769.0 | 286 | O | 2768.0 | 2769.0 | Buy | 641 530 | 2639 | LSE | |
| 17:16:50 | 2768.0 | 335 | AT | 2768.0 | 2769.0 | Sell | 641 244 | 2638 | LSE | |
| 17:16:50 | 2768.0 | 210 | AT | 2768.0 | 2769.0 | Sell | 640 909 | 2637 | LSE | |
| 17:16:50 | 2768.0 | 225 | AT | 2767.0 | 2768.0 | Buy | 640 699 | 2636 | LSE | |
| 17:16:50 | 2768.0 | 568 | AT | 2767.0 | 2768.0 | Buy | 640 474 | 2635 | LSE | |
| 17:16:50 | 2768.0 | 292 | AT | 2767.0 | 2768.0 | Buy | 639 906 | 2634 | LSE | |
| 17:16:33 | 2768.0 | 338 | AT | 2767.0 | 2768.0 | Buy | 639 614 | 2633 | LSE | |
| 17:16:33 | 2768.0 | 752 | AT | 2767.0 | 2768.0 | Buy | 639 276 | 2632 | LSE | |
| 17:16:03 | 2768.0 | 147 | AT | 2768.0 | 2769.0 | Sell | 638 524 | 2631 | LSE | |
| 17:16:03 | 2768.0 | 326 | AT | 2768.0 | 2769.0 | Sell | 638 377 | 2630 | LSE | |
| 17:16:03 | 2768.0 | 752 | AT | 2768.0 | 2769.0 | Sell | 638 051 | 2629 | LSE | |
| 17:16:03 | 2768.0 | 146 | AT | 2767.0 | 2768.0 | Buy | 637 299 | 2628 | LSE | |
| 17:16:03 | 2768.0 | 661 | AT | 2767.0 | 2768.0 | Buy | 637 153 | 2627 | LSE | |
| 17:16:03 | 2768.0 | 951 | AT | 2767.0 | 2768.0 | Buy | 636 492 | 2626 | LSE | |
| 17:15:37 | 2768.0 | 3 | O | 2767.0 | 2768.0 | Buy | 635 541 | 2625 | LSE | |
| 17:15:25 | 2768.0 | 188 | O | 2767.0 | 2768.0 | Buy | 635 538 | 2624 | LSE | |
| 17:14:52 | 2767.5 | 255 | O | 2767.0 | 2768.0 | 635 350 | 2623 | LSE | ||
| 17:14:03 | 2767.0 | 134 | AT | 2767.0 | 2768.0 | Sell | 635 095 | 2622 | LSE | |
| 17:14:03 | 2767.0 | 752 | AT | 2767.0 | 2768.0 | Sell | 634 961 | 2621 | LSE | |
| 17:14:03 | 2767.0 | 295 | AT | 2766.0 | 2767.0 | Buy | 634 209 | 2620 | LSE | |
| 17:14:03 | 2767.0 | 27 | AT | 2766.0 | 2767.0 | Buy | 633 914 | 2619 | LSE | |
| 17:14:03 | 2767.0 | 170 | AT | 2766.0 | 2767.0 | Buy | 633 887 | 2618 | LSE | |
| 17:14:03 | 2767.0 | 27 | AT | 2767.0 | 2768.0 | Sell | 633 717 | 2617 | LSE | |
| 17:13:58 | 2766.4 | 300 | O | 2767.0 | 2769.0 | Sell | 633 690 | 2616 | LSE | |
| 17:13:57 | 2767.0 | 44 | AT | 2766.0 | 2767.0 | Buy | 633 390 | 2615 | LSE | |
| 17:13:57 | 2767.0 | 56 | AT | 2766.0 | 2767.0 | Buy | 633 346 | 2614 | LSE | |
| 17:13:57 | 2767.0 | 740 | AT | 2766.0 | 2767.0 | Buy | 633 290 | 2613 | LSE | |
| 17:13:48 | 2767.0 | 190 | O | 2766.0 | 2767.0 | Buy | 632 550 | 2612 | LSE | |
| 17:13:16 | 2766.0 | 144 | AT | 2766.0 | 2767.0 | Sell | 632 360 | 2611 | LSE | |
| 17:13:16 | 2766.0 | 197 | AT | 2765.0 | 2766.0 | Buy | 632 216 | 2610 | LSE | |
| 17:13:16 | 2766.0 | 235 | AT | 2765.0 | 2766.0 | Buy | 632 019 | 2609 | LSE | |
| 17:13:16 | 2766.0 | 663 | AT | 2765.0 | 2766.0 | Buy | 631 784 | 2608 | LSE | |
| 17:13:16 | 2766.0 | 677 | AT | 2765.0 | 2766.0 | Buy | 631 121 | 2607 | LSE | |
| 17:12:40 | 2765.0 | 3 | AT | 2765.0 | 2766.0 | Sell | 630 444 | 2606 | LSE | |
| 17:12:30 | 2766.0 | 1 | O | 2765.0 | 2766.0 | Buy | 630 441 | 2605 | LSE | |
| 17:12:12 | 2764.0 | 5 | O | 2764.0 | 2765.0 | Sell | 630 440 | 2604 | LSE | |
| 17:12:10 | 2765.0 | 914 | AT | 2765.0 | 2766.0 | Sell | 630 435 | 2603 | LSE | |
| 17:12:10 | 2765.0 | 113 | AT | 2765.0 | 2766.0 | Sell | 629 521 | 2602 | LSE | |
| 17:12:10 | 2765.0 | 14 | AT | 2765.0 | 2766.0 | Sell | 629 408 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
