Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:50 | 2766.0 | 94 | AT | 2766.0 | 2767.0 | Sell | 662 475 | 2701 | LSE | |
| 17:22:50 | 2766.0 | 30 | AT | 2766.0 | 2767.0 | Sell | 662 381 | 2700 | LSE | |
| 17:22:50 | 2766.0 | 190 | AT | 2766.0 | 2767.0 | Sell | 662 351 | 2699 | LSE | |
| 17:22:50 | 2766.0 | 1310 | AT | 2766.0 | 2767.0 | Sell | 662 161 | 2698 | LSE | |
| 17:22:22 | 2766.0 | 1 | O | 2766.0 | 2768.0 | Sell | 660 851 | 2697 | LSE | |
| 17:22:22 | 2767.0 | 207 | AT | 2766.0 | 2767.0 | Buy | 660 850 | 2696 | LSE | |
| 17:22:22 | 2767.0 | 1173 | AT | 2766.0 | 2767.0 | Buy | 660 643 | 2695 | LSE | |
| 17:22:22 | 2767.0 | 494 | AT | 2766.0 | 2767.0 | Buy | 659 470 | 2694 | LSE | |
| 17:22:05 | 2767.0 | 446 | AT | 2766.0 | 2767.0 | Buy | 658 976 | 2693 | LSE | |
| 17:22:05 | 2767.0 | 313 | AT | 2766.0 | 2767.0 | Buy | 658 530 | 2692 | LSE | |
| 17:21:15 | 2766.0 | 344 | AT | 2765.0 | 2766.0 | Buy | 658 217 | 2691 | LSE | |
| 17:21:09 | 2765.0 | 1 | O | 2765.0 | 2767.0 | Sell | 657 873 | 2690 | LSE | |
| 17:20:51 | 2767.0 | 52 | O | 2765.0 | 2767.0 | Buy | 657 872 | 2689 | LSE | |
| 17:20:33 | 2766.0 | 336 | O | 2765.0 | 2767.0 | 657 820 | 2688 | LSE | ||
| 17:20:32 | 2766.0 | 130 | AT | 2766.0 | 2767.0 | Sell | 657 484 | 2687 | LSE | |
| 17:20:32 | 2766.0 | 120 | AT | 2766.0 | 2767.0 | Sell | 657 354 | 2686 | LSE | |
| 17:20:32 | 2766.0 | 136 | AT | 2765.0 | 2766.0 | Buy | 657 234 | 2685 | LSE | |
| 17:20:32 | 2766.0 | 9 | AT | 2765.0 | 2766.0 | Buy | 657 098 | 2684 | LSE | |
| 17:20:32 | 2766.0 | 310 | AT | 2765.0 | 2766.0 | Buy | 657 089 | 2683 | LSE | |
| 17:20:32 | 2766.0 | 312 | AT | 2766.0 | 2767.0 | Sell | 656 779 | 2682 | LSE | |
| 17:20:32 | 2766.0 | 752 | AT | 2766.0 | 2767.0 | Sell | 656 467 | 2681 | LSE | |
| 17:20:32 | 2766.0 | 193 | AT | 2766.0 | 2767.0 | Sell | 655 715 | 2680 | LSE | |
| 17:20:32 | 2766.0 | 190 | AT | 2766.0 | 2767.0 | Sell | 655 522 | 2679 | LSE | |
| 17:20:21 | 2766.0 | 3 | O | 2766.0 | 2767.0 | Sell | 655 332 | 2678 | LSE | |
| 17:20:11 | 2766.7 | 3 | O | 2766.0 | 2767.0 | Buy | 655 329 | 2677 | LSE | |
| 17:20:07 | 2767.0 | 117 | AT | 2767.0 | 2768.0 | Sell | 655 326 | 2676 | LSE | |
| 17:20:07 | 2767.0 | 317 | AT | 2767.0 | 2768.0 | Sell | 655 209 | 2675 | LSE | |
| 17:19:40 | 2767.0 | 166 | AT | 2766.0 | 2767.0 | Buy | 654 892 | 2674 | LSE | |
| 17:19:40 | 2767.0 | 302 | AT | 2767.0 | 2768.0 | Sell | 654 726 | 2673 | LSE | |
| 17:19:40 | 2767.0 | 302 | AT | 2767.0 | 2768.0 | Sell | 654 424 | 2672 | LSE | |
| 17:19:40 | 2767.0 | 569 | AT | 2767.0 | 2768.0 | Sell | 654 122 | 2671 | LSE | |
| 17:19:35 | 2767.699 | 359 | O | 2767.0 | 2768.0 | Buy | 653 553 | 2670 | LSE | |
| 17:19:22 | 2767.0 | 1 | O | 2767.0 | 2768.0 | Sell | 653 194 | 2669 | LSE | |
| 17:19:09 | 2768.0 | 180 | AT | 2768.0 | 2769.0 | Sell | 653 193 | 2668 | LSE | |
| 17:19:09 | 2768.0 | 366 | AT | 2768.0 | 2769.0 | Sell | 653 013 | 2667 | LSE | |
| 17:19:09 | 2768.0 | 752 | AT | 2768.0 | 2769.0 | Sell | 652 647 | 2666 | LSE | |
| 17:19:09 | 2768.0 | 6 | AT | 2768.0 | 2769.0 | Sell | 651 895 | 2665 | LSE | |
| 17:19:09 | 2768.0 | 9 | AT | 2768.0 | 2769.0 | Sell | 651 889 | 2664 | LSE | |
| 17:19:08 | 2769.0 | 540 | AT | 2769.0 | 2770.0 | Sell | 651 880 | 2663 | LSE | |
| 17:19:08 | 2769.0 | 121 | AT | 2769.0 | 2770.0 | Sell | 651 340 | 2662 | LSE | |
| 17:19:08 | 2769.0 | 321 | AT | 2769.0 | 2770.0 | Sell | 651 219 | 2661 | LSE | |
| 17:19:08 | 2769.0 | 304 | AT | 2769.0 | 2770.0 | Sell | 650 898 | 2660 | LSE | |
| 17:19:08 | 2769.0 | 746 | AT | 2769.0 | 2770.0 | Sell | 650 594 | 2659 | LSE | |
| 17:19:08 | 2769.0 | 866 | AT | 2769.0 | 2770.0 | Sell | 649 848 | 2658 | LSE | |
| 17:19:08 | 2769.0 | 1420 | AT | 2768.0 | 2769.0 | Buy | 648 982 | 2657 | LSE | |
| 17:19:08 | 2769.0 | 190 | AT | 2768.0 | 2769.0 | Buy | 647 562 | 2656 | LSE | |
| 17:19:08 | 2769.0 | 156 | AT | 2768.0 | 2769.0 | Buy | 647 372 | 2655 | LSE | |
| 17:19:08 | 2769.0 | 332 | AT | 2768.0 | 2769.0 | Buy | 647 216 | 2654 | LSE | |
| 17:19:08 | 2769.0 | 432 | AT | 2768.0 | 2769.0 | Buy | 646 884 | 2653 | LSE | |
| 17:19:08 | 2769.0 | 940 | AT | 2768.0 | 2769.0 | Buy | 646 452 | 2652 | LSE | |
| 17:19:08 | 2769.0 | 750 | AT | 2768.0 | 2769.0 | Buy | 645 512 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
