Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:53 | 2767.0 | 165 | AT | 2766.0 | 2767.0 | Buy | 1 080 573 | 2751 | LSE | |
| 17:24:53 | 2767.0 | 987 | AT | 2766.0 | 2767.0 | Buy | 1 080 408 | 2750 | LSE | |
| 17:24:48 | 2767.0 | 190 | AT | 2767.0 | 2768.0 | Sell | 1 079 421 | 2749 | LSE | |
| 17:24:48 | 2767.0 | 310 | AT | 2767.0 | 2768.0 | Sell | 1 079 231 | 2748 | LSE | |
| 17:24:48 | 2767.0 | 758 | AT | 2767.0 | 2768.0 | Sell | 1 078 921 | 2747 | LSE | |
| 17:24:48 | 2767.0 | 19 | AT | 2767.0 | 2768.0 | Sell | 1 078 163 | 2746 | LSE | |
| 17:24:40 | 2768.0 | 265 | O | 2767.0 | 2768.0 | Buy | 1 078 144 | 2745 | LSE | |
| 17:24:20 | 2767.0 | 29 | AT | 2767.0 | 2768.0 | Sell | 1 077 879 | 2744 | LSE | |
| 17:24:20 | 2767.0 | 190 | AT | 2767.0 | 2768.0 | Sell | 1 077 850 | 2743 | LSE | |
| 17:24:03 | 2767.0 | 190 | AT | 2766.0 | 2767.0 | Buy | 1 077 660 | 2742 | LSE | |
| 17:23:37 | 2766.0 | 7 | O | 2766.0 | 2767.0 | Sell | 1 077 470 | 2741 | LSE | |
| 17:23:37 | 2783.603 | 401883 | O | 2766.0 | 2767.0 | Buy | 1 077 463 | 2740 | LSE | |
| 17:23:31 | 2766.0 | 229 | AT | 2765.0 | 2766.0 | Buy | 675 580 | 2739 | LSE | |
| 17:23:16 | 2766.0 | 532 | AT | 2765.0 | 2766.0 | Buy | 675 351 | 2738 | LSE | |
| 17:23:16 | 2766.0 | 324 | AT | 2765.0 | 2766.0 | Buy | 674 819 | 2737 | LSE | |
| 17:23:16 | 2766.0 | 472 | AT | 2765.0 | 2766.0 | Buy | 674 495 | 2736 | LSE | |
| 17:23:16 | 2766.0 | 328 | AT | 2765.0 | 2766.0 | Buy | 674 023 | 2735 | LSE | |
| 17:23:16 | 2766.0 | 940 | AT | 2765.0 | 2766.0 | Buy | 673 695 | 2734 | LSE | |
| 17:22:51 | 2765.0 | 336 | O | 2764.0 | 2766.0 | 672 755 | 2733 | LSE | ||
| 17:22:50 | 2765.0 | 2 | O | 2764.0 | 2766.0 | 672 419 | 2732 | LSE | ||
| 17:22:50 | 2765.0 | 28 | AT | 2765.0 | 2766.0 | Sell | 672 417 | 2731 | LSE | |
| 17:22:50 | 2765.0 | 1 | AT | 2764.0 | 2765.0 | Buy | 672 389 | 2730 | LSE | |
| 17:22:50 | 2765.0 | 109 | AT | 2765.0 | 2766.0 | Sell | 672 388 | 2729 | LSE | |
| 17:22:50 | 2765.0 | 173 | AT | 2765.0 | 2766.0 | Sell | 672 279 | 2728 | LSE | |
| 17:22:50 | 2765.0 | 151 | AT | 2764.0 | 2765.0 | Buy | 672 106 | 2727 | LSE | |
| 17:22:50 | 2765.0 | 175 | AT | 2764.0 | 2765.0 | Buy | 671 955 | 2726 | LSE | |
| 17:22:50 | 2765.0 | 144 | AT | 2764.0 | 2765.0 | Buy | 671 780 | 2725 | LSE | |
| 17:22:50 | 2765.0 | 77 | AT | 2764.0 | 2766.0 | 671 636 | 2724 | LSE | ||
| 17:22:50 | 2765.0 | 419 | AT | 2764.0 | 2766.0 | 671 559 | 2723 | LSE | ||
| 17:22:50 | 2765.0 | 423 | AT | 2765.0 | 2766.0 | Sell | 671 140 | 2722 | LSE | |
| 17:22:50 | 2765.0 | 445 | AT | 2765.0 | 2766.0 | Sell | 670 717 | 2721 | LSE | |
| 17:22:50 | 2765.0 | 435 | AT | 2764.0 | 2766.0 | 670 272 | 2720 | LSE | ||
| 17:22:50 | 2765.0 | 752 | AT | 2764.0 | 2766.0 | 669 837 | 2719 | LSE | ||
| 17:22:50 | 2765.0 | 423 | AT | 2765.0 | 2766.0 | Sell | 669 085 | 2718 | LSE | |
| 17:22:50 | 2765.0 | 445 | AT | 2765.0 | 2766.0 | Sell | 668 662 | 2717 | LSE | |
| 17:22:50 | 2765.0 | 135 | AT | 2764.0 | 2766.0 | 668 217 | 2716 | LSE | ||
| 17:22:50 | 2765.0 | 207 | AT | 2764.0 | 2766.0 | 668 082 | 2715 | LSE | ||
| 17:22:50 | 2765.0 | 43 | AT | 2765.0 | 2766.0 | Sell | 667 875 | 2714 | LSE | |
| 17:22:50 | 2765.0 | 423 | AT | 2765.0 | 2766.0 | Sell | 667 832 | 2713 | LSE | |
| 17:22:50 | 2765.0 | 445 | AT | 2765.0 | 2766.0 | Sell | 667 409 | 2712 | LSE | |
| 17:22:50 | 2765.0 | 342 | AT | 2765.0 | 2766.0 | Sell | 666 964 | 2711 | LSE | |
| 17:22:50 | 2765.0 | 325 | AT | 2765.0 | 2766.0 | Sell | 666 622 | 2710 | LSE | |
| 17:22:50 | 2765.0 | 135 | AT | 2765.0 | 2766.0 | Sell | 666 297 | 2709 | LSE | |
| 17:22:50 | 2765.0 | 1038 | AT | 2765.0 | 2766.0 | Sell | 666 162 | 2708 | LSE | |
| 17:22:50 | 2765.0 | 138 | AT | 2765.0 | 2766.0 | Sell | 665 124 | 2707 | LSE | |
| 17:22:50 | 2765.0 | 127 | AT | 2765.0 | 2766.0 | Sell | 664 986 | 2706 | LSE | |
| 17:22:50 | 2765.0 | 752 | AT | 2765.0 | 2766.0 | Sell | 664 859 | 2705 | LSE | |
| 17:22:50 | 2766.0 | 493 | AT | 2766.0 | 2767.0 | Sell | 664 107 | 2704 | LSE | |
| 17:22:50 | 2766.0 | 291 | AT | 2766.0 | 2767.0 | Sell | 663 614 | 2703 | LSE | |
| 17:22:50 | 2766.0 | 848 | AT | 2766.0 | 2767.0 | Sell | 663 323 | 2702 | LSE | |
| 17:22:50 | 2766.0 | 94 | AT | 2766.0 | 2767.0 | Sell | 662 475 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
