Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:34 | 2774.0 | 129 | AT | 2774.0 | 2775.0 | Sell | 55 516 | 301 | LSE | |
| 09:31:34 | 2774.0 | 114 | AT | 2774.0 | 2775.0 | Sell | 55 387 | 300 | LSE | |
| 09:31:34 | 2775.0 | 37 | AT | 2775.0 | 2776.0 | Sell | 55 273 | 299 | LSE | |
| 09:31:34 | 2775.0 | 370 | AT | 2774.0 | 2777.0 | Sell | 55 236 | 298 | LSE | |
| 09:31:34 | 2775.0 | 351 | AT | 2775.0 | 2777.0 | Sell | 54 866 | 297 | LSE | |
| 09:31:34 | 2775.0 | 285 | AT | 2775.0 | 2777.0 | Sell | 54 515 | 296 | LSE | |
| 09:31:34 | 2775.0 | 468 | AT | 2775.0 | 2777.0 | Sell | 54 230 | 295 | LSE | |
| 09:31:34 | 2775.0 | 190 | AT | 2775.0 | 2777.0 | Sell | 53 762 | 294 | LSE | |
| 09:31:34 | 2775.0 | 136 | AT | 2775.0 | 2777.0 | Sell | 53 572 | 293 | LSE | |
| 09:31:34 | 2775.0 | 114 | AT | 2775.0 | 2777.0 | Sell | 53 436 | 292 | LSE | |
| 09:31:34 | 2775.0 | 145 | AT | 2775.0 | 2777.0 | Sell | 53 322 | 291 | LSE | |
| 09:31:34 | 2775.0 | 217 | AT | 2775.0 | 2777.0 | Sell | 53 177 | 290 | LSE | |
| 09:31:34 | 2775.0 | 166 | AT | 2775.0 | 2777.0 | Sell | 52 960 | 289 | LSE | |
| 09:31:34 | 2776.0 | 190 | AT | 2776.0 | 2777.0 | Sell | 52 794 | 288 | LSE | |
| 09:31:34 | 2776.0 | 217 | AT | 2776.0 | 2777.0 | Sell | 52 604 | 287 | LSE | |
| 09:31:34 | 2776.0 | 738 | AT | 2776.0 | 2777.0 | Sell | 52 387 | 286 | LSE | |
| 09:31:34 | 2776.0 | 180 | AT | 2776.0 | 2777.0 | Sell | 51 649 | 285 | LSE | |
| 09:31:34 | 2776.0 | 310 | AT | 2776.0 | 2777.0 | Sell | 51 469 | 284 | LSE | |
| 09:30:47 | 2776.0 | 184 | AT | 2775.0 | 2776.0 | Buy | 51 159 | 283 | LSE | |
| 09:30:47 | 2776.0 | 73 | AT | 2775.0 | 2776.0 | Buy | 50 975 | 282 | LSE | |
| 09:30:04 | 2775.7 | 71 | O | 2775.0 | 2776.0 | Buy | 50 902 | 281 | LSE | |
| 09:29:51 | 2776.0 | 1 | AT | 2775.0 | 2776.0 | Buy | 50 831 | 280 | LSE | |
| 09:29:17 | 2776.0 | 74 | AT | 2775.0 | 2776.0 | Buy | 50 830 | 279 | LSE | |
| 09:29:15 | 2776.0 | 72 | AT | 2775.0 | 2776.0 | Buy | 50 756 | 278 | LSE | |
| 09:29:15 | 2776.0 | 330 | AT | 2775.0 | 2776.0 | Buy | 50 684 | 277 | LSE | |
| 09:29:06 | 2776.0 | 370 | AT | 2776.0 | 2777.0 | Sell | 50 354 | 276 | LSE | |
| 09:29:06 | 2776.0 | 156 | AT | 2776.0 | 2777.0 | Sell | 49 984 | 275 | LSE | |
| 09:29:06 | 2776.0 | 370 | AT | 2776.0 | 2777.0 | Sell | 49 828 | 274 | LSE | |
| 09:29:06 | 2776.0 | 215 | AT | 2775.0 | 2776.0 | Buy | 49 458 | 273 | LSE | |
| 09:29:06 | 2776.0 | 116 | AT | 2775.0 | 2776.0 | Buy | 49 243 | 272 | LSE | |
| 09:28:28 | 2775.0 | 118 | AT | 2774.0 | 2775.0 | Buy | 49 127 | 271 | LSE | |
| 09:28:28 | 2775.0 | 59 | AT | 2774.0 | 2775.0 | Buy | 49 009 | 270 | LSE | |
| 09:28:28 | 2775.0 | 131 | AT | 2774.0 | 2775.0 | Buy | 48 950 | 269 | LSE | |
| 09:28:16 | 2774.0 | 118 | AT | 2772.0 | 2774.0 | Buy | 48 819 | 268 | LSE | |
| 09:28:16 | 2774.0 | 665 | AT | 2772.0 | 2774.0 | Buy | 48 701 | 267 | LSE | |
| 09:28:16 | 2774.0 | 119 | AT | 2772.0 | 2774.0 | Buy | 48 036 | 266 | LSE | |
| 09:28:16 | 2774.0 | 111 | AT | 2772.0 | 2774.0 | Buy | 47 917 | 265 | LSE | |
| 09:28:16 | 2774.0 | 370 | AT | 2772.0 | 2774.0 | Buy | 47 806 | 264 | LSE | |
| 09:28:16 | 2774.0 | 210 | AT | 2772.0 | 2774.0 | Buy | 47 436 | 263 | LSE | |
| 09:28:16 | 2773.0 | 97 | AT | 2772.0 | 2773.0 | Buy | 47 226 | 262 | LSE | |
| 09:28:08 | 2773.0 | 1 | O | 2771.0 | 2773.0 | Buy | 47 129 | 261 | LSE | |
| 09:28:08 | 2772.0 | 119 | AT | 2771.0 | 2772.0 | Buy | 47 128 | 260 | LSE | |
| 09:28:04 | 2772.0 | 50 | O | 2771.0 | 2773.0 | 47 009 | 259 | LSE | ||
| 09:27:49 | 2772.0 | 104 | AT | 2772.0 | 2773.0 | Sell | 46 959 | 258 | LSE | |
| 09:27:49 | 2772.0 | 32 | AT | 2772.0 | 2773.0 | Sell | 46 855 | 257 | LSE | |
| 09:27:44 | 2772.0 | 109 | AT | 2771.0 | 2772.0 | Buy | 46 823 | 256 | LSE | |
| 09:27:42 | 2772.0 | 370 | AT | 2770.0 | 2772.0 | Buy | 46 714 | 255 | LSE | |
| 09:27:42 | 2772.0 | 89 | AT | 2770.0 | 2772.0 | Buy | 46 344 | 254 | LSE | |
| 09:27:42 | 2772.0 | 10 | AT | 2770.0 | 2772.0 | Buy | 46 255 | 253 | LSE | |
| 09:27:05 | 2772.0 | 41 | O | 2770.0 | 2772.0 | Buy | 46 245 | 252 | LSE | |
| 09:27:00 | 2771.0 | 41 | AT | 2771.0 | 2773.0 | Sell | 46 204 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
