Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:57 | 2771.0 | 143 | AT | 2770.0 | 2771.0 | Buy | 61 034 | 351 | LSE | |
| 09:37:54 | 2771.0 | 70 | AT | 2770.0 | 2771.0 | Buy | 60 891 | 350 | LSE | |
| 09:37:54 | 2771.0 | 370 | AT | 2770.0 | 2771.0 | Buy | 60 821 | 349 | LSE | |
| 09:37:54 | 2770.0 | 381 | AT | 2769.0 | 2770.0 | Buy | 60 451 | 348 | LSE | |
| 09:36:39 | 2769.0 | 1 | AT | 2768.0 | 2769.0 | Buy | 60 070 | 347 | LSE | |
| 09:36:39 | 2769.0 | 1 | AT | 2768.0 | 2769.0 | Buy | 60 069 | 346 | LSE | |
| 09:36:39 | 2769.0 | 71 | AT | 2768.0 | 2769.0 | Buy | 60 068 | 345 | LSE | |
| 09:36:12 | 2770.0 | 199 | AT | 2770.0 | 2771.0 | Sell | 59 997 | 344 | LSE | |
| 09:36:02 | 2770.0 | 84 | AT | 2769.0 | 2770.0 | Buy | 59 798 | 343 | LSE | |
| 09:36:02 | 2770.0 | 90 | AT | 2769.0 | 2770.0 | Buy | 59 714 | 342 | LSE | |
| 09:35:47 | 2769.0 | 1 | O | 2769.0 | 2771.0 | Sell | 59 624 | 341 | LSE | |
| 09:35:43 | 2769.0 | 154 | O | 2769.0 | 2771.0 | Sell | 59 623 | 340 | LSE | |
| 09:35:38 | 2771.0 | 370 | AT | 2769.0 | 2771.0 | Buy | 59 469 | 339 | LSE | |
| 09:35:38 | 2771.0 | 213 | AT | 2769.0 | 2771.0 | Buy | 59 099 | 338 | LSE | |
| 09:35:38 | 2771.0 | 180 | AT | 2769.0 | 2771.0 | Buy | 58 886 | 337 | LSE | |
| 09:35:38 | 2771.0 | 65 | AT | 2769.0 | 2771.0 | Buy | 58 706 | 336 | LSE | |
| 09:35:14 | 2770.0 | 150 | O | 2769.0 | 2771.0 | 58 641 | 335 | LSE | ||
| 09:35:14 | 2770.0 | 54 | AT | 2769.0 | 2770.0 | Buy | 58 491 | 334 | LSE | |
| 09:35:14 | 2770.0 | 50 | AT | 2770.0 | 2771.0 | Sell | 58 437 | 333 | LSE | |
| 09:35:14 | 2770.0 | 59 | AT | 2770.0 | 2771.0 | Sell | 58 387 | 332 | LSE | |
| 09:35:14 | 2770.0 | 141 | AT | 2770.0 | 2771.0 | Sell | 58 328 | 331 | LSE | |
| 09:35:14 | 2770.0 | 63 | AT | 2770.0 | 2771.0 | Sell | 58 187 | 330 | LSE | |
| 09:35:14 | 2770.0 | 24 | AT | 2770.0 | 2771.0 | Sell | 58 124 | 329 | LSE | |
| 09:35:14 | 2770.0 | 58 | AT | 2770.0 | 2771.0 | Sell | 58 100 | 328 | LSE | |
| 09:35:09 | 2770.0 | 221 | AT | 2770.0 | 2771.0 | Sell | 58 042 | 327 | LSE | |
| 09:35:09 | 2770.0 | 56 | AT | 2770.0 | 2771.0 | Sell | 57 821 | 326 | LSE | |
| 09:34:59 | 2771.0 | 33 | AT | 2770.0 | 2771.0 | Buy | 57 765 | 325 | LSE | |
| 09:34:59 | 2771.0 | 67 | AT | 2770.0 | 2771.0 | Buy | 57 732 | 324 | LSE | |
| 09:34:42 | 2771.0 | 61 | AT | 2771.0 | 2772.0 | Sell | 57 665 | 323 | LSE | |
| 09:34:42 | 2771.0 | 146 | AT | 2771.0 | 2772.0 | Sell | 57 604 | 322 | LSE | |
| 09:34:42 | 2771.0 | 138 | AT | 2771.0 | 2772.0 | Sell | 57 458 | 321 | LSE | |
| 09:34:42 | 2771.0 | 18 | AT | 2771.0 | 2772.0 | Sell | 57 320 | 320 | LSE | |
| 09:34:34 | 2771.0 | 1 | O | 2771.0 | 2772.0 | Sell | 57 302 | 319 | LSE | |
| 09:33:26 | 2772.0 | 242 | AT | 2771.0 | 2772.0 | Buy | 57 301 | 318 | LSE | |
| 09:33:26 | 2772.0 | 172 | AT | 2772.0 | 2773.0 | Sell | 57 059 | 317 | LSE | |
| 09:33:26 | 2772.0 | 35 | AT | 2772.0 | 2773.0 | Sell | 56 887 | 316 | LSE | |
| 09:33:14 | 2773.0 | 75 | AT | 2772.0 | 2773.0 | Buy | 56 852 | 315 | LSE | |
| 09:33:14 | 2773.0 | 16 | AT | 2772.0 | 2773.0 | Buy | 56 777 | 314 | LSE | |
| 09:32:22 | 2773.0 | 17 | AT | 2772.0 | 2773.0 | Buy | 56 761 | 313 | LSE | |
| 09:32:22 | 2773.0 | 90 | AT | 2772.0 | 2773.0 | Buy | 56 744 | 312 | LSE | |
| 09:32:09 | 2772.0 | 92 | AT | 2771.0 | 2772.0 | Buy | 56 654 | 311 | LSE | |
| 09:31:49 | 2772.0 | 15 | AT | 2772.0 | 2774.0 | Sell | 56 562 | 310 | LSE | |
| 09:31:49 | 2773.0 | 183 | AT | 2773.0 | 2774.0 | Sell | 56 547 | 309 | LSE | |
| 09:31:45 | 2773.0 | 152 | AT | 2772.0 | 2773.0 | Buy | 56 364 | 308 | LSE | |
| 09:31:45 | 2773.0 | 91 | AT | 2772.0 | 2773.0 | Buy | 56 212 | 307 | LSE | |
| 09:31:45 | 2772.0 | 78 | AT | 2771.0 | 2772.0 | Buy | 56 121 | 306 | LSE | |
| 09:31:45 | 2772.0 | 92 | AT | 2771.0 | 2772.0 | Buy | 56 043 | 305 | LSE | |
| 09:31:34 | 2772.0 | 65 | AT | 2772.0 | 2774.0 | Sell | 55 951 | 304 | LSE | |
| 09:31:34 | 2772.0 | 51 | AT | 2772.0 | 2774.0 | Sell | 55 886 | 303 | LSE | |
| 09:31:34 | 2773.0 | 319 | AT | 2772.0 | 2773.0 | Buy | 55 835 | 302 | LSE | |
| 09:31:34 | 2774.0 | 129 | AT | 2774.0 | 2775.0 | Sell | 55 516 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
