Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:34 | 2763.0 | 19 | AT | 2763.0 | 2767.0 | Sell | 10 345 | 51 | LSE | |
| 09:03:34 | 2763.0 | 217 | AT | 2763.0 | 2767.0 | Sell | 10 326 | 50 | LSE | |
| 09:03:33 | 2764.347 | 40 | O | 2763.0 | 2767.0 | Sell | 10 109 | 49 | LSE | |
| 09:03:26 | 2764.0 | 7 | AT | 2764.0 | 2767.0 | Sell | 10 069 | 48 | LSE | |
| 09:03:26 | 2766.0 | 210 | AT | 2763.0 | 2766.0 | Buy | 10 062 | 47 | LSE | |
| 09:03:26 | 2765.0 | 151 | AT | 2762.0 | 2765.0 | Buy | 9 852 | 46 | LSE | |
| 09:03:01 | 2764.0 | 222 | AT | 2760.0 | 2764.0 | Buy | 9 701 | 45 | LSE | |
| 09:03:01 | 2764.0 | 58 | AT | 2760.0 | 2764.0 | Buy | 9 479 | 44 | LSE | |
| 09:03:01 | 2764.0 | 155 | AT | 2760.0 | 2764.0 | Buy | 9 421 | 43 | LSE | |
| 09:02:35 | 2762.211 | 40 | O | 2761.0 | 2764.0 | Sell | 9 266 | 42 | LSE | |
| 09:02:14 | 2767.0 | 105 | AT | 2767.0 | 2769.0 | Sell | 9 226 | 41 | LSE | |
| 09:02:14 | 2767.0 | 96 | AT | 2767.0 | 2769.0 | Sell | 9 121 | 40 | LSE | |
| 09:02:14 | 2768.0 | 180 | AT | 2766.0 | 2768.0 | Buy | 9 025 | 39 | LSE | |
| 09:02:14 | 2768.0 | 348 | AT | 2766.0 | 2768.0 | Buy | 8 845 | 38 | LSE | |
| 09:02:14 | 2768.0 | 272 | AT | 2767.0 | 2770.0 | Sell | 8 497 | 37 | LSE | |
| 09:02:14 | 2768.0 | 424 | AT | 2768.0 | 2770.0 | Sell | 8 225 | 36 | LSE | |
| 09:02:14 | 2768.0 | 124 | AT | 2768.0 | 2770.0 | Sell | 7 801 | 35 | LSE | |
| 09:02:14 | 2768.0 | 117 | AT | 2767.0 | 2770.0 | Sell | 7 677 | 34 | LSE | |
| 09:02:14 | 2768.0 | 22 | AT | 2767.0 | 2770.0 | Sell | 7 560 | 33 | LSE | |
| 09:02:14 | 2768.0 | 424 | AT | 2768.0 | 2770.0 | Sell | 7 538 | 32 | LSE | |
| 09:02:14 | 2768.0 | 381 | AT | 2768.0 | 2770.0 | Sell | 7 114 | 31 | LSE | |
| 09:02:14 | 2768.0 | 39 | AT | 2768.0 | 2770.0 | Sell | 6 733 | 30 | LSE | |
| 09:02:14 | 2768.0 | 424 | AT | 2768.0 | 2770.0 | Sell | 6 694 | 29 | LSE | |
| 09:02:14 | 2768.0 | 420 | AT | 2768.0 | 2770.0 | Sell | 6 270 | 28 | LSE | |
| 09:02:14 | 2768.0 | 52 | AT | 2768.0 | 2770.0 | Sell | 5 850 | 27 | LSE | |
| 09:02:14 | 2768.0 | 372 | AT | 2768.0 | 2770.0 | Sell | 5 798 | 26 | LSE | |
| 09:02:14 | 2768.0 | 100 | AT | 2768.0 | 2770.0 | Sell | 5 426 | 25 | LSE | |
| 09:02:10 | 2772.0 | 2 | O | 2768.0 | 2771.0 | Buy | 5 326 | 24 | LSE | |
| 09:02:08 | 2773.0 | 1 | O | 2768.0 | 2771.0 | Buy | 5 324 | 23 | LSE | |
| 09:02:01 | 2771.0 | 22 | O | 2768.0 | 2771.0 | Buy | 5 323 | 22 | LSE | |
| 09:01:32 | 2770.2 | 109 | O | 2769.0 | 2772.0 | Sell | 5 301 | 21 | LSE | |
| 09:01:02 | 2768.0 | 1 | O | 2769.0 | 2773.0 | Sell | 5 192 | 20 | LSE | |
| 09:00:54 | 2772.0 | 9 | O | 2769.0 | 2773.0 | Buy | 5 191 | 19 | LSE | |
| 09:00:54 | 2768.0 | 11 | O | 2769.0 | 2773.0 | Sell | 5 182 | 18 | LSE | |
| 09:00:53 | 2772.0 | 1 | O | 2769.0 | 2773.0 | Buy | 5 171 | 17 | LSE | |
| 09:00:53 | 2772.0 | 1 | O | 2769.0 | 2773.0 | Buy | 5 170 | 16 | LSE | |
| 09:00:52 | 2772.0 | 10 | O | 2769.0 | 2773.0 | Buy | 5 169 | 15 | LSE | |
| 09:00:51 | 2772.0 | 2 | O | 2769.0 | 2773.0 | Buy | 5 159 | 14 | LSE | |
| 09:00:51 | 2772.0 | 2 | O | 2769.0 | 2773.0 | Buy | 5 157 | 13 | LSE | |
| 09:00:50 | 2772.0 | 4 | O | 2769.0 | 2773.0 | Buy | 5 155 | 12 | LSE | |
| 09:00:50 | 2772.0 | 1 | O | 2769.0 | 2773.0 | Buy | 5 151 | 11 | LSE | |
| 09:00:50 | 2772.0 | 5 | O | 2769.0 | 2773.0 | Buy | 5 150 | 10 | LSE | |
| 09:00:49 | 2772.0 | 14 | O | 2769.0 | 2773.0 | Buy | 5 145 | 9 | LSE | |
| 09:00:46 | 2770.0 | 16 | AT | 2769.0 | 2770.0 | Buy | 5 131 | 8 | LSE | |
| 09:00:46 | 2770.0 | 99 | AT | 2769.0 | 2770.0 | Buy | 5 115 | 7 | LSE | |
| 09:00:35 | 2770.0 | 320 | AT | 2768.0 | 2770.0 | Buy | 5 016 | 6 | LSE | |
| 09:00:35 | 2770.0 | 182 | AT | 2768.0 | 2770.0 | Buy | 4 696 | 5 | LSE | |
| 09:00:35 | 2769.0 | 21 | AT | 2768.0 | 2769.0 | Buy | 4 514 | 4 | LSE | |
| 09:00:28 | 2769.398 | 12 | O | 2768.0 | 2770.0 | Buy | 4 493 | 3 | LSE | |
| 09:00:16 | 2770.8 | 35 | O | 2768.0 | 2772.0 | Buy | 4 481 | 2 | LSE | |
| 09:00:13 | 2769.0 | 4446 | UT | 2767.0 | 2769.0 | 4 446 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
