Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:36 | 2757.0 | 109 | AT | 2757.0 | 2759.0 | Sell | 141 578 | 551 | LSE | |
| 10:07:36 | 2757.0 | 102 | AT | 2757.0 | 2759.0 | Sell | 141 469 | 550 | LSE | |
| 10:07:36 | 2757.0 | 298 | AT | 2757.0 | 2759.0 | Sell | 141 367 | 549 | LSE | |
| 10:07:36 | 2757.0 | 181 | AT | 2757.0 | 2759.0 | Sell | 141 069 | 548 | LSE | |
| 10:07:36 | 2757.0 | 221 | AT | 2757.0 | 2759.0 | Sell | 140 888 | 547 | LSE | |
| 10:07:36 | 2757.0 | 3496 | O | 2757.0 | 2759.0 | Sell | 140 667 | 546 | LSE | |
| 10:07:32 | 2758.187 | 19 | O | 2757.0 | 2759.0 | Buy | 137 171 | 545 | LSE | |
| 10:07:21 | 2759.0 | 3500 | O | 2757.0 | 2759.0 | Buy | 137 152 | 544 | LSE | |
| 10:07:07 | 2758.0 | 103 | AT | 2757.0 | 2758.0 | Buy | 133 652 | 543 | LSE | |
| 10:06:50 | 2756.875 | 1267 | O | 2756.0 | 2758.0 | Sell | 133 549 | 542 | LSE | |
| 10:06:37 | 2756.801 | 550 | O | 2756.0 | 2758.0 | Sell | 132 282 | 541 | LSE | |
| 10:06:00 | 2757.0 | 94 | AT | 2756.0 | 2757.0 | Buy | 131 732 | 540 | LSE | |
| 10:06:00 | 2757.0 | 336 | AT | 2756.0 | 2757.0 | Buy | 131 638 | 539 | LSE | |
| 10:05:49 | 2757.0 | 100 | AT | 2757.0 | 2758.0 | Sell | 131 302 | 538 | LSE | |
| 10:05:49 | 2757.0 | 78 | AT | 2757.0 | 2758.0 | Sell | 131 202 | 537 | LSE | |
| 10:05:49 | 2757.0 | 94 | AT | 2757.0 | 2758.0 | Sell | 131 124 | 536 | LSE | |
| 10:05:34 | 2757.0 | 100 | AT | 2757.0 | 2758.0 | Sell | 131 030 | 535 | LSE | |
| 10:05:34 | 2757.0 | 44 | AT | 2757.0 | 2758.0 | Sell | 130 930 | 534 | LSE | |
| 10:05:34 | 2757.0 | 135 | AT | 2757.0 | 2759.0 | Sell | 130 886 | 533 | LSE | |
| 10:05:28 | 2757.0 | 4 | O | 2757.0 | 2759.0 | Sell | 130 751 | 532 | LSE | |
| 10:05:23 | 2757.801 | 200 | O | 2757.0 | 2759.0 | Sell | 130 747 | 531 | LSE | |
| 10:05:06 | 2759.0 | 350 | AT | 2758.0 | 2759.0 | Buy | 130 547 | 530 | LSE | |
| 10:05:06 | 2759.0 | 107 | AT | 2758.0 | 2759.0 | Buy | 130 197 | 529 | LSE | |
| 10:05:06 | 2759.0 | 93 | AT | 2758.0 | 2759.0 | Buy | 130 090 | 528 | LSE | |
| 10:05:03 | 2759.0 | 66 | AT | 2758.0 | 2759.0 | Buy | 129 997 | 527 | LSE | |
| 10:05:03 | 2759.0 | 420 | AT | 2758.0 | 2759.0 | Buy | 129 931 | 526 | LSE | |
| 10:04:42 | 2759.0 | 218 | O | 2757.0 | 2759.0 | Buy | 129 511 | 525 | LSE | |
| 10:04:34 | 2758.0 | 219 | AT | 2756.0 | 2758.0 | Buy | 129 293 | 524 | LSE | |
| 10:04:34 | 2758.0 | 450 | AT | 2756.0 | 2758.0 | Buy | 129 074 | 523 | LSE | |
| 10:04:34 | 2758.0 | 216 | AT | 2756.0 | 2758.0 | Buy | 128 624 | 522 | LSE | |
| 10:04:34 | 2758.0 | 68 | AT | 2756.0 | 2758.0 | Buy | 128 408 | 521 | LSE | |
| 10:03:50 | 2756.4 | 6 | O | 2756.0 | 2758.0 | Sell | 128 340 | 520 | LSE | |
| 10:03:49 | 2757.0 | 79 | AT | 2756.0 | 2757.0 | Buy | 128 334 | 519 | LSE | |
| 10:03:45 | 2757.0 | 93 | AT | 2756.0 | 2757.0 | Buy | 128 255 | 518 | LSE | |
| 10:03:45 | 2757.0 | 179 | AT | 2756.0 | 2757.0 | Buy | 128 162 | 517 | LSE | |
| 10:03:45 | 2757.0 | 80 | AT | 2756.0 | 2757.0 | Buy | 127 983 | 516 | LSE | |
| 10:03:38 | 2757.0 | 80 | AT | 2756.0 | 2757.0 | Buy | 127 903 | 515 | LSE | |
| 10:03:37 | 2757.0 | 72 | AT | 2756.0 | 2757.0 | Buy | 127 823 | 514 | LSE | |
| 10:03:37 | 2757.0 | 4 | AT | 2756.0 | 2757.0 | Buy | 127 751 | 513 | LSE | |
| 10:03:36 | 2756.0 | 61 | AT | 2755.0 | 2756.0 | Buy | 127 747 | 512 | LSE | |
| 10:03:30 | 2756.0 | 68 | AT | 2755.0 | 2756.0 | Buy | 127 686 | 511 | LSE | |
| 10:03:30 | 2756.0 | 59 | AT | 2756.0 | 2757.0 | Sell | 127 618 | 510 | LSE | |
| 10:03:30 | 2756.0 | 94 | AT | 2756.0 | 2757.0 | Sell | 127 559 | 509 | LSE | |
| 10:03:30 | 2756.0 | 10 | AT | 2756.0 | 2757.0 | Sell | 127 465 | 508 | LSE | |
| 10:03:30 | 2756.0 | 101 | AT | 2756.0 | 2757.0 | Sell | 127 455 | 507 | LSE | |
| 10:03:30 | 2756.0 | 31 | AT | 2756.0 | 2757.0 | Sell | 127 354 | 506 | LSE | |
| 10:03:30 | 2756.0 | 14 | AT | 2756.0 | 2757.0 | Sell | 127 323 | 505 | LSE | |
| 10:03:30 | 2756.0 | 120 | AT | 2756.0 | 2757.0 | Sell | 127 309 | 504 | LSE | |
| 10:03:30 | 2756.0 | 25 | AT | 2756.0 | 2757.0 | Sell | 127 189 | 503 | LSE | |
| 10:03:30 | 2756.0 | 6 | AT | 2756.0 | 2757.0 | Sell | 127 164 | 502 | LSE | |
| 10:03:30 | 2756.0 | 89 | AT | 2756.0 | 2757.0 | Sell | 127 158 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
