Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:22 | 2758.0 | 450 | AT | 2757.0 | 2758.0 | Buy | 154 195 | 601 | LSE | |
| 10:08:22 | 2758.0 | 511 | AT | 2757.0 | 2758.0 | Buy | 153 745 | 600 | LSE | |
| 10:08:22 | 2758.0 | 290 | AT | 2757.0 | 2758.0 | Buy | 153 234 | 599 | LSE | |
| 10:08:13 | 2758.0 | 3 | AT | 2758.0 | 2759.0 | Sell | 152 944 | 598 | LSE | |
| 10:08:13 | 2758.0 | 234 | AT | 2758.0 | 2759.0 | Sell | 152 941 | 597 | LSE | |
| 10:08:13 | 2758.0 | 242 | AT | 2758.0 | 2759.0 | Sell | 152 707 | 596 | LSE | |
| 10:08:13 | 2758.0 | 144 | AT | 2758.0 | 2759.0 | Sell | 152 465 | 595 | LSE | |
| 10:07:49 | 2758.0 | 97 | AT | 2757.0 | 2758.0 | Buy | 152 321 | 594 | LSE | |
| 10:07:43 | 2756.0 | 2161 | AT | 2755.0 | 2756.0 | Buy | 152 224 | 593 | LSE | |
| 10:07:43 | 2756.0 | 120 | AT | 2756.0 | 2758.0 | Sell | 150 063 | 592 | LSE | |
| 10:07:43 | 2756.0 | 172 | AT | 2756.0 | 2758.0 | Sell | 149 943 | 591 | LSE | |
| 10:07:43 | 2756.0 | 210 | AT | 2756.0 | 2758.0 | Sell | 149 771 | 590 | LSE | |
| 10:07:43 | 2756.0 | 298 | AT | 2756.0 | 2758.0 | Sell | 149 561 | 589 | LSE | |
| 10:07:43 | 2756.0 | 104 | AT | 2756.0 | 2758.0 | Sell | 149 263 | 588 | LSE | |
| 10:07:43 | 2756.0 | 230 | AT | 2756.0 | 2758.0 | Sell | 149 159 | 587 | LSE | |
| 10:07:43 | 2756.0 | 92 | AT | 2756.0 | 2758.0 | Sell | 148 929 | 586 | LSE | |
| 10:07:43 | 2756.0 | 108 | AT | 2756.0 | 2758.0 | Sell | 148 837 | 585 | LSE | |
| 10:07:43 | 2757.0 | 105 | AT | 2756.0 | 2757.0 | Buy | 148 729 | 584 | LSE | |
| 10:07:43 | 2757.0 | 100 | AT | 2756.0 | 2757.0 | Buy | 148 624 | 583 | LSE | |
| 10:07:43 | 2757.0 | 207 | AT | 2756.0 | 2757.0 | Buy | 148 524 | 582 | LSE | |
| 10:07:41 | 2757.0 | 420 | AT | 2756.0 | 2757.0 | Buy | 148 317 | 581 | LSE | |
| 10:07:41 | 2757.0 | 101 | AT | 2756.0 | 2757.0 | Buy | 147 897 | 580 | LSE | |
| 10:07:41 | 2757.0 | 97 | AT | 2756.0 | 2757.0 | Buy | 147 796 | 579 | LSE | |
| 10:07:41 | 2757.0 | 107 | AT | 2756.0 | 2757.0 | Buy | 147 699 | 578 | LSE | |
| 10:07:41 | 2757.0 | 94 | AT | 2756.0 | 2757.0 | Buy | 147 592 | 577 | LSE | |
| 10:07:41 | 2757.0 | 590 | AT | 2756.0 | 2757.0 | Buy | 147 498 | 576 | LSE | |
| 10:07:40 | 2757.0 | 92 | AT | 2756.0 | 2757.0 | Buy | 146 908 | 575 | LSE | |
| 10:07:40 | 2757.0 | 242 | AT | 2756.0 | 2757.0 | Buy | 146 816 | 574 | LSE | |
| 10:07:40 | 2757.0 | 604 | AT | 2756.0 | 2757.0 | Buy | 146 574 | 573 | LSE | |
| 10:07:37 | 2757.0 | 260 | AT | 2757.0 | 2758.0 | Sell | 145 970 | 572 | LSE | |
| 10:07:37 | 2757.0 | 107 | AT | 2756.0 | 2757.0 | Buy | 145 710 | 571 | LSE | |
| 10:07:37 | 2757.0 | 107 | AT | 2756.0 | 2757.0 | Buy | 145 603 | 570 | LSE | |
| 10:07:37 | 2757.0 | 239 | AT | 2756.0 | 2757.0 | Buy | 145 496 | 569 | LSE | |
| 10:07:37 | 2757.0 | 207 | AT | 2756.0 | 2757.0 | Buy | 145 257 | 568 | LSE | |
| 10:07:36 | 2757.0 | 97 | AT | 2757.0 | 2759.0 | Sell | 145 050 | 567 | LSE | |
| 10:07:36 | 2757.0 | 94 | AT | 2757.0 | 2759.0 | Sell | 144 953 | 566 | LSE | |
| 10:07:36 | 2757.0 | 298 | AT | 2757.0 | 2759.0 | Sell | 144 859 | 565 | LSE | |
| 10:07:36 | 2758.0 | 138 | AT | 2756.0 | 2758.0 | Buy | 144 561 | 564 | LSE | |
| 10:07:36 | 2758.0 | 99 | AT | 2756.0 | 2758.0 | Buy | 144 423 | 563 | LSE | |
| 10:07:36 | 2758.0 | 425 | AT | 2756.0 | 2758.0 | Buy | 144 324 | 562 | LSE | |
| 10:07:36 | 2758.0 | 221 | AT | 2756.0 | 2758.0 | Buy | 143 899 | 561 | LSE | |
| 10:07:36 | 2758.0 | 298 | AT | 2756.0 | 2758.0 | Buy | 143 678 | 560 | LSE | |
| 10:07:36 | 2757.0 | 472 | AT | 2756.0 | 2757.0 | Buy | 143 380 | 559 | LSE | |
| 10:07:36 | 2757.0 | 111 | AT | 2757.0 | 2758.0 | Sell | 142 908 | 558 | LSE | |
| 10:07:36 | 2757.0 | 543 | AT | 2757.0 | 2758.0 | Sell | 142 797 | 557 | LSE | |
| 10:07:36 | 2757.0 | 147 | AT | 2757.0 | 2758.0 | Sell | 142 254 | 556 | LSE | |
| 10:07:36 | 2757.0 | 82 | AT | 2757.0 | 2759.0 | Sell | 142 107 | 555 | LSE | |
| 10:07:36 | 2757.0 | 98 | AT | 2757.0 | 2759.0 | Sell | 142 025 | 554 | LSE | |
| 10:07:36 | 2757.0 | 123 | AT | 2757.0 | 2759.0 | Sell | 141 927 | 553 | LSE | |
| 10:07:36 | 2757.0 | 226 | AT | 2757.0 | 2759.0 | Sell | 141 804 | 552 | LSE | |
| 10:07:36 | 2757.0 | 109 | AT | 2757.0 | 2759.0 | Sell | 141 578 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
