Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:00 | 2759.0 | 98 | AT | 2758.0 | 2759.0 | Buy | 174 569 | 651 | LSE | |
| 10:18:00 | 2759.0 | 101 | AT | 2758.0 | 2759.0 | Buy | 174 471 | 650 | LSE | |
| 10:16:48 | 2757.0 | 100 | O | 2757.0 | 2758.0 | Sell | 174 370 | 649 | LSE | |
| 10:16:31 | 2757.0 | 104 | AT | 2756.0 | 2757.0 | Buy | 174 270 | 648 | LSE | |
| 10:16:31 | 2757.0 | 111 | AT | 2756.0 | 2757.0 | Buy | 174 166 | 647 | LSE | |
| 10:16:31 | 2757.0 | 218 | AT | 2756.0 | 2757.0 | Buy | 174 055 | 646 | LSE | |
| 10:16:31 | 2757.0 | 7 | AT | 2756.0 | 2757.0 | Buy | 173 837 | 645 | LSE | |
| 10:16:31 | 2756.0 | 248 | AT | 2756.0 | 2757.0 | Sell | 173 830 | 644 | LSE | |
| 10:16:31 | 2756.0 | 100 | AT | 2756.0 | 2757.0 | Sell | 173 582 | 643 | LSE | |
| 10:16:31 | 2756.0 | 161 | AT | 2756.0 | 2757.0 | Sell | 173 482 | 642 | LSE | |
| 10:16:31 | 2756.0 | 509 | AT | 2756.0 | 2757.0 | Sell | 173 321 | 641 | LSE | |
| 10:16:29 | 2757.0 | 580 | AT | 2756.0 | 2757.0 | Buy | 172 812 | 640 | LSE | |
| 10:16:29 | 2757.0 | 100 | AT | 2757.0 | 2759.0 | Sell | 172 232 | 639 | LSE | |
| 10:16:29 | 2757.0 | 168 | AT | 2757.0 | 2759.0 | Sell | 172 132 | 638 | LSE | |
| 10:16:29 | 2757.0 | 12 | AT | 2757.0 | 2759.0 | Sell | 171 964 | 637 | LSE | |
| 10:16:29 | 2757.0 | 423 | AT | 2757.0 | 2759.0 | Sell | 171 952 | 636 | LSE | |
| 10:16:29 | 2757.0 | 252 | AT | 2757.0 | 2759.0 | Sell | 171 529 | 635 | LSE | |
| 10:16:29 | 2757.0 | 100 | AT | 2757.0 | 2759.0 | Sell | 171 277 | 634 | LSE | |
| 10:16:29 | 2757.0 | 213 | AT | 2757.0 | 2759.0 | Sell | 171 177 | 633 | LSE | |
| 10:16:09 | 2759.0 | 1 | O | 2757.0 | 2759.0 | Buy | 170 964 | 632 | LSE | |
| 10:16:00 | 2758.0 | 268 | AT | 2757.0 | 2758.0 | Buy | 170 963 | 631 | LSE | |
| 10:15:59 | 2757.0 | 59 | AT | 2756.0 | 2757.0 | Buy | 170 695 | 630 | LSE | |
| 10:15:59 | 2757.0 | 59 | AT | 2756.0 | 2757.0 | Buy | 170 636 | 629 | LSE | |
| 10:15:46 | 2757.0 | 118 | O | 2756.0 | 2757.0 | Buy | 170 577 | 628 | LSE | |
| 10:14:13 | 2755.0 | 109 | AT | 2754.0 | 2755.0 | Buy | 170 459 | 627 | LSE | |
| 10:14:12 | 2754.0 | 190 | AT | 2753.0 | 2754.0 | Buy | 170 350 | 626 | LSE | |
| 10:14:12 | 2754.0 | 258 | AT | 2754.0 | 2755.0 | Sell | 170 160 | 625 | LSE | |
| 10:14:12 | 2754.0 | 225 | AT | 2754.0 | 2755.0 | Sell | 169 902 | 624 | LSE | |
| 10:14:12 | 2754.0 | 34 | AT | 2754.0 | 2755.0 | Sell | 169 677 | 623 | LSE | |
| 10:14:12 | 2754.0 | 14 | AT | 2754.0 | 2755.0 | Sell | 169 643 | 622 | LSE | |
| 10:14:12 | 2754.0 | 178 | AT | 2754.0 | 2755.0 | Sell | 169 629 | 621 | LSE | |
| 10:14:12 | 2754.0 | 100 | AT | 2754.0 | 2755.0 | Sell | 169 451 | 620 | LSE | |
| 10:13:51 | 2755.0 | 39 | AT | 2755.0 | 2756.0 | Sell | 169 351 | 619 | LSE | |
| 10:13:45 | 2755.0 | 206 | AT | 2754.0 | 2755.0 | Buy | 169 312 | 618 | LSE | |
| 10:13:45 | 2755.0 | 108 | AT | 2754.0 | 2755.0 | Buy | 169 106 | 617 | LSE | |
| 10:13:45 | 2755.0 | 298 | AT | 2754.0 | 2755.0 | Buy | 168 998 | 616 | LSE | |
| 10:13:45 | 2755.0 | 110 | AT | 2754.0 | 2755.0 | Buy | 168 700 | 615 | LSE | |
| 10:12:45 | 2754.564 | 2500 | O | 2754.0 | 2756.0 | Sell | 168 590 | 614 | LSE | |
| 10:12:26 | 2756.0 | 3 | O | 2754.0 | 2756.0 | Buy | 166 090 | 613 | LSE | |
| 10:10:47 | 2757.0 | 10774 | O | 2754.0 | 2756.0 | Buy | 166 087 | 612 | LSE | |
| 10:09:54 | 2754.0 | 40 | O | 2754.0 | 2755.0 | Sell | 155 313 | 611 | LSE | |
| 10:09:40 | 2755.0 | 231 | AT | 2755.0 | 2756.0 | Sell | 155 273 | 610 | LSE | |
| 10:09:40 | 2755.0 | 91 | AT | 2755.0 | 2756.0 | Sell | 155 042 | 609 | LSE | |
| 10:09:32 | 2755.0 | 17 | O | 2755.0 | 2756.0 | Sell | 154 951 | 608 | LSE | |
| 10:09:32 | 2756.0 | 236 | AT | 2756.0 | 2757.0 | Sell | 154 934 | 607 | LSE | |
| 10:09:29 | 2756.0 | 34 | O | 2756.0 | 2757.0 | Sell | 154 698 | 606 | LSE | |
| 10:09:22 | 2757.0 | 26 | AT | 2757.0 | 2758.0 | Sell | 154 664 | 605 | LSE | |
| 10:09:22 | 2757.0 | 230 | AT | 2757.0 | 2758.0 | Sell | 154 638 | 604 | LSE | |
| 10:08:49 | 2757.997 | 2 | O | 2757.0 | 2758.0 | Buy | 154 408 | 603 | LSE | |
| 10:08:22 | 2758.0 | 211 | AT | 2757.0 | 2758.0 | Buy | 154 406 | 602 | LSE | |
| 10:08:22 | 2758.0 | 450 | AT | 2757.0 | 2758.0 | Buy | 154 195 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
