Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:51 | 2757.0 | 257 | AT | 2757.0 | 2759.0 | Sell | 182 848 | 701 | LSE | |
| 10:30:51 | 2757.0 | 236 | AT | 2757.0 | 2759.0 | Sell | 182 591 | 700 | LSE | |
| 10:30:08 | 2758.993 | 3 | O | 2757.0 | 2759.0 | Buy | 182 355 | 699 | LSE | |
| 10:29:15 | 2758.0 | 165 | AT | 2758.0 | 2759.0 | Sell | 182 352 | 698 | LSE | |
| 10:29:15 | 2758.0 | 624 | AT | 2758.0 | 2759.0 | Sell | 182 187 | 697 | LSE | |
| 10:29:15 | 2758.0 | 21 | AT | 2758.0 | 2759.0 | Sell | 181 563 | 696 | LSE | |
| 10:29:15 | 2758.0 | 215 | AT | 2758.0 | 2759.0 | Sell | 181 542 | 695 | LSE | |
| 10:29:15 | 2758.0 | 142 | AT | 2758.0 | 2759.0 | Sell | 181 327 | 694 | LSE | |
| 10:29:15 | 2758.0 | 411 | AT | 2758.0 | 2759.0 | Sell | 181 185 | 693 | LSE | |
| 10:29:14 | 2759.0 | 180 | AT | 2759.0 | 2760.0 | Sell | 180 774 | 692 | LSE | |
| 10:29:14 | 2759.0 | 375 | AT | 2759.0 | 2760.0 | Sell | 180 594 | 691 | LSE | |
| 10:29:11 | 2759.0 | 183 | O | 2758.0 | 2760.0 | 180 219 | 690 | LSE | ||
| 10:28:41 | 2759.0 | 103 | AT | 2758.0 | 2759.0 | Buy | 180 036 | 689 | LSE | |
| 10:28:27 | 2759.0 | 103 | AT | 2758.0 | 2759.0 | Buy | 179 933 | 688 | LSE | |
| 10:25:23 | 2759.0 | 61 | AT | 2758.0 | 2759.0 | Buy | 179 830 | 687 | LSE | |
| 10:25:06 | 2758.0 | 200 | AT | 2757.0 | 2758.0 | Buy | 179 769 | 686 | LSE | |
| 10:25:06 | 2758.0 | 220 | AT | 2757.0 | 2758.0 | Buy | 179 569 | 685 | LSE | |
| 10:25:06 | 2758.0 | 62 | AT | 2757.0 | 2758.0 | Buy | 179 349 | 684 | LSE | |
| 10:25:06 | 2758.0 | 221 | AT | 2758.0 | 2759.0 | Sell | 179 287 | 683 | LSE | |
| 10:25:06 | 2758.0 | 93 | AT | 2758.0 | 2759.0 | Sell | 179 066 | 682 | LSE | |
| 10:25:06 | 2758.0 | 7 | AT | 2758.0 | 2759.0 | Sell | 178 973 | 681 | LSE | |
| 10:25:06 | 2758.0 | 221 | AT | 2758.0 | 2759.0 | Sell | 178 966 | 680 | LSE | |
| 10:25:02 | 2759.0 | 100 | AT | 2759.0 | 2760.0 | Sell | 178 745 | 679 | LSE | |
| 10:25:02 | 2759.0 | 209 | AT | 2759.0 | 2760.0 | Sell | 178 645 | 678 | LSE | |
| 10:25:01 | 2759.0 | 550 | O | 2759.0 | 2760.0 | Sell | 178 436 | 677 | LSE | |
| 10:24:13 | 2759.0 | 449 | AT | 2757.0 | 2759.0 | Buy | 177 886 | 676 | LSE | |
| 10:24:13 | 2759.0 | 63 | AT | 2757.0 | 2759.0 | Buy | 177 437 | 675 | LSE | |
| 10:24:13 | 2759.0 | 11 | AT | 2757.0 | 2759.0 | Buy | 177 374 | 674 | LSE | |
| 10:24:13 | 2759.0 | 190 | AT | 2757.0 | 2759.0 | Buy | 177 363 | 673 | LSE | |
| 10:23:17 | 2759.0 | 211 | AT | 2759.0 | 2760.0 | Sell | 177 173 | 672 | LSE | |
| 10:23:17 | 2759.0 | 214 | AT | 2759.0 | 2760.0 | Sell | 176 962 | 671 | LSE | |
| 10:23:17 | 2759.0 | 231 | AT | 2759.0 | 2760.0 | Sell | 176 748 | 670 | LSE | |
| 10:22:56 | 2759.5 | 210 | O | 2759.0 | 2760.0 | 176 517 | 669 | LSE | ||
| 10:22:49 | 2759.0 | 210 | AT | 2758.0 | 2759.0 | Buy | 176 307 | 668 | LSE | |
| 10:22:49 | 2759.0 | 75 | AT | 2758.0 | 2759.0 | Buy | 176 097 | 667 | LSE | |
| 10:20:38 | 2758.0 | 152 | O | 2757.0 | 2759.0 | 176 022 | 666 | LSE | ||
| 10:20:00 | 2757.0 | 19 | AT | 2757.0 | 2758.0 | Sell | 175 870 | 665 | LSE | |
| 10:20:00 | 2757.0 | 94 | AT | 2757.0 | 2758.0 | Sell | 175 851 | 664 | LSE | |
| 10:20:00 | 2758.0 | 229 | AT | 2758.0 | 2759.0 | Sell | 175 757 | 663 | LSE | |
| 10:20:00 | 2758.0 | 10 | AT | 2758.0 | 2759.0 | Sell | 175 528 | 662 | LSE | |
| 10:20:00 | 2758.0 | 221 | AT | 2758.0 | 2760.0 | Sell | 175 518 | 661 | LSE | |
| 10:20:00 | 2758.0 | 100 | AT | 2758.0 | 2760.0 | Sell | 175 297 | 660 | LSE | |
| 10:19:27 | 2759.0 | 87 | AT | 2759.0 | 2760.0 | Sell | 175 197 | 659 | LSE | |
| 10:19:27 | 2759.0 | 133 | AT | 2759.0 | 2760.0 | Sell | 175 110 | 658 | LSE | |
| 10:19:27 | 2759.0 | 100 | AT | 2759.0 | 2760.0 | Sell | 174 977 | 657 | LSE | |
| 10:19:27 | 2759.0 | 17 | AT | 2759.0 | 2760.0 | Sell | 174 877 | 656 | LSE | |
| 10:18:54 | 2760.0 | 14 | O | 2759.0 | 2760.0 | Buy | 174 860 | 655 | LSE | |
| 10:18:19 | 2760.0 | 91 | AT | 2759.0 | 2760.0 | Buy | 174 846 | 654 | LSE | |
| 10:18:19 | 2760.0 | 76 | AT | 2759.0 | 2760.0 | Buy | 174 755 | 653 | LSE | |
| 10:18:00 | 2759.0 | 110 | AT | 2758.0 | 2759.0 | Buy | 174 679 | 652 | LSE | |
| 10:18:00 | 2759.0 | 98 | AT | 2758.0 | 2759.0 | Buy | 174 569 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
