Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:29 | 2768.0 | 212 | AT | 2767.0 | 2768.0 | Buy | 191 956 | 751 | LSE | |
| 10:44:29 | 2768.0 | 132 | AT | 2767.0 | 2768.0 | Buy | 191 744 | 750 | LSE | |
| 10:44:29 | 2768.0 | 294 | AT | 2767.0 | 2768.0 | Buy | 191 612 | 749 | LSE | |
| 10:44:29 | 2768.0 | 465 | AT | 2767.0 | 2768.0 | Buy | 191 318 | 748 | LSE | |
| 10:44:29 | 2767.0 | 8 | AT | 2767.0 | 2768.0 | Sell | 190 853 | 747 | LSE | |
| 10:44:22 | 2767.0 | 213 | AT | 2766.0 | 2767.0 | Buy | 190 845 | 746 | LSE | |
| 10:44:22 | 2767.0 | 448 | AT | 2766.0 | 2767.0 | Buy | 190 632 | 745 | LSE | |
| 10:44:22 | 2767.0 | 184 | AT | 2766.0 | 2767.0 | Buy | 190 184 | 744 | LSE | |
| 10:44:22 | 2767.0 | 71 | AT | 2766.0 | 2767.0 | Buy | 190 000 | 743 | LSE | |
| 10:41:50 | 2766.0 | 210 | AT | 2766.0 | 2767.0 | Sell | 189 929 | 742 | LSE | |
| 10:41:50 | 2766.0 | 108 | AT | 2765.0 | 2766.0 | Buy | 189 719 | 741 | LSE | |
| 10:41:50 | 2766.0 | 185 | AT | 2765.0 | 2766.0 | Buy | 189 611 | 740 | LSE | |
| 10:41:48 | 2765.0 | 184 | AT | 2764.0 | 2765.0 | Buy | 189 426 | 739 | LSE | |
| 10:41:48 | 2765.0 | 200 | AT | 2764.0 | 2765.0 | Buy | 189 242 | 738 | LSE | |
| 10:41:48 | 2765.0 | 930 | AT | 2764.0 | 2765.0 | Buy | 189 042 | 737 | LSE | |
| 10:41:25 | 2764.0 | 2 | AT | 2763.0 | 2764.0 | Buy | 188 112 | 736 | LSE | |
| 10:41:23 | 2764.0 | 1 | O | 2763.0 | 2764.0 | Buy | 188 110 | 735 | LSE | |
| 10:40:33 | 2762.0 | 466 | AT | 2761.0 | 2762.0 | Buy | 188 109 | 734 | LSE | |
| 10:40:33 | 2762.0 | 130 | AT | 2761.0 | 2762.0 | Buy | 187 643 | 733 | LSE | |
| 10:39:06 | 2760.5 | 153 | O | 2760.0 | 2761.0 | 187 513 | 732 | LSE | ||
| 10:38:16 | 2761.0 | 230 | AT | 2761.0 | 2762.0 | Sell | 187 360 | 731 | LSE | |
| 10:37:55 | 2761.0 | 1 | O | 2759.0 | 2761.0 | Buy | 187 130 | 730 | LSE | |
| 10:36:49 | 2758.0 | 58 | AT | 2758.0 | 2760.0 | Sell | 187 129 | 729 | LSE | |
| 10:36:49 | 2758.0 | 207 | AT | 2758.0 | 2760.0 | Sell | 187 071 | 728 | LSE | |
| 10:36:49 | 2758.0 | 135 | AT | 2758.0 | 2760.0 | Sell | 186 864 | 727 | LSE | |
| 10:36:49 | 2759.0 | 65 | AT | 2759.0 | 2760.0 | Sell | 186 729 | 726 | LSE | |
| 10:36:49 | 2759.0 | 269 | AT | 2759.0 | 2760.0 | Sell | 186 664 | 725 | LSE | |
| 10:36:49 | 2759.0 | 166 | AT | 2759.0 | 2760.0 | Sell | 186 395 | 724 | LSE | |
| 10:36:24 | 2759.0 | 110 | O | 2759.0 | 2760.0 | Sell | 186 229 | 723 | LSE | |
| 10:36:24 | 2759.0 | 24 | AT | 2759.0 | 2761.0 | Sell | 186 119 | 722 | LSE | |
| 10:35:12 | 2759.0 | 431 | AT | 2759.0 | 2760.0 | Sell | 186 095 | 721 | LSE | |
| 10:35:12 | 2759.0 | 211 | AT | 2759.0 | 2760.0 | Sell | 185 664 | 720 | LSE | |
| 10:35:12 | 2759.0 | 221 | AT | 2759.0 | 2760.0 | Sell | 185 453 | 719 | LSE | |
| 10:35:12 | 2759.0 | 451 | AT | 2759.0 | 2760.0 | Sell | 185 232 | 718 | LSE | |
| 10:34:51 | 2759.5 | 15 | O | 2759.0 | 2760.0 | 184 781 | 717 | LSE | ||
| 10:34:49 | 2759.0 | 87 | AT | 2759.0 | 2760.0 | Sell | 184 766 | 716 | LSE | |
| 10:34:49 | 2759.0 | 268 | AT | 2759.0 | 2760.0 | Sell | 184 679 | 715 | LSE | |
| 10:34:49 | 2759.0 | 183 | AT | 2759.0 | 2760.0 | Sell | 184 411 | 714 | LSE | |
| 10:34:02 | 2761.0 | 1 | O | 2759.0 | 2761.0 | Buy | 184 228 | 713 | LSE | |
| 10:33:16 | 2760.0 | 227 | AT | 2759.0 | 2760.0 | Buy | 184 227 | 712 | LSE | |
| 10:33:16 | 2760.0 | 100 | AT | 2759.0 | 2760.0 | Buy | 184 000 | 711 | LSE | |
| 10:33:16 | 2760.0 | 77 | AT | 2759.0 | 2760.0 | Buy | 183 900 | 710 | LSE | |
| 10:33:12 | 2759.4 | 372 | O | 2759.0 | 2760.0 | Sell | 183 823 | 709 | LSE | |
| 10:32:46 | 2760.0 | 2 | O | 2759.0 | 2760.0 | Buy | 183 451 | 708 | LSE | |
| 10:32:13 | 2759.4 | 100 | O | 2759.0 | 2760.0 | Sell | 183 449 | 707 | LSE | |
| 10:30:51 | 2757.0 | 186 | O | 2756.0 | 2758.0 | 183 349 | 706 | LSE | ||
| 10:30:51 | 2757.0 | 23 | AT | 2757.0 | 2759.0 | Sell | 183 163 | 705 | LSE | |
| 10:30:51 | 2757.0 | 85 | AT | 2757.0 | 2759.0 | Sell | 183 140 | 704 | LSE | |
| 10:30:51 | 2757.0 | 154 | AT | 2757.0 | 2759.0 | Sell | 183 055 | 703 | LSE | |
| 10:30:51 | 2757.0 | 53 | AT | 2757.0 | 2759.0 | Sell | 182 901 | 702 | LSE | |
| 10:30:51 | 2757.0 | 257 | AT | 2757.0 | 2759.0 | Sell | 182 848 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
