Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:08 | 2782.0 | 298 | AT | 2780.0 | 2782.0 | Buy | 206 417 | 801 | LSE | |
| 10:58:57 | 2781.0 | 1212 | AT | 2779.0 | 2781.0 | Buy | 206 119 | 800 | LSE | |
| 10:58:57 | 2781.0 | 298 | AT | 2779.0 | 2781.0 | Buy | 204 907 | 799 | LSE | |
| 10:58:57 | 2781.0 | 213 | AT | 2779.0 | 2781.0 | Buy | 204 609 | 798 | LSE | |
| 10:58:26 | 2778.0 | 115 | AT | 2777.0 | 2778.0 | Buy | 204 396 | 797 | LSE | |
| 10:58:26 | 2778.0 | 685 | AT | 2777.0 | 2778.0 | Buy | 204 281 | 796 | LSE | |
| 10:58:26 | 2778.0 | 373 | AT | 2777.0 | 2778.0 | Buy | 203 596 | 795 | LSE | |
| 10:58:26 | 2778.0 | 211 | AT | 2777.0 | 2778.0 | Buy | 203 223 | 794 | LSE | |
| 10:58:18 | 2777.0 | 350 | AT | 2776.0 | 2777.0 | Buy | 203 012 | 793 | LSE | |
| 10:58:18 | 2777.0 | 621 | AT | 2777.0 | 2778.0 | Sell | 202 662 | 792 | LSE | |
| 10:57:59 | 2777.0 | 420 | AT | 2776.0 | 2777.0 | Buy | 202 041 | 791 | LSE | |
| 10:57:59 | 2777.0 | 3000 | AT | 2776.0 | 2777.0 | Buy | 201 621 | 790 | LSE | |
| 10:57:59 | 2777.0 | 213 | AT | 2776.0 | 2777.0 | Buy | 198 621 | 789 | LSE | |
| 10:57:20 | 2776.0 | 25 | AT | 2775.0 | 2776.0 | Buy | 198 408 | 788 | LSE | |
| 10:57:20 | 2776.0 | 129 | AT | 2775.0 | 2776.0 | Buy | 198 383 | 787 | LSE | |
| 10:56:16 | 2775.4 | 10 | O | 2774.0 | 2776.0 | Buy | 198 254 | 786 | LSE | |
| 10:54:44 | 2773.0 | 97 | AT | 2772.0 | 2773.0 | Buy | 198 244 | 785 | LSE | |
| 10:54:36 | 2772.0 | 212 | AT | 2772.0 | 2773.0 | Sell | 198 147 | 784 | LSE | |
| 10:54:36 | 2772.0 | 226 | AT | 2772.0 | 2773.0 | Sell | 197 935 | 783 | LSE | |
| 10:54:36 | 2772.0 | 517 | AT | 2772.0 | 2773.0 | Sell | 197 709 | 782 | LSE | |
| 10:54:36 | 2772.0 | 216 | AT | 2772.0 | 2773.0 | Sell | 197 192 | 781 | LSE | |
| 10:54:36 | 2772.0 | 190 | AT | 2772.0 | 2773.0 | Sell | 196 976 | 780 | LSE | |
| 10:54:00 | 2772.0 | 11 | O | 2772.0 | 2773.0 | Sell | 196 786 | 779 | LSE | |
| 10:51:53 | 2772.0 | 194 | AT | 2771.0 | 2772.0 | Buy | 196 775 | 778 | LSE | |
| 10:51:31 | 2772.0 | 8 | AT | 2771.0 | 2772.0 | Buy | 196 581 | 777 | LSE | |
| 10:51:23 | 2771.158 | 17 | O | 2771.0 | 2772.0 | Sell | 196 573 | 776 | LSE | |
| 10:49:58 | 2772.0 | 254 | O | 2771.0 | 2773.0 | 196 556 | 775 | LSE | ||
| 10:49:42 | 2771.0 | 180 | AT | 2770.0 | 2771.0 | Buy | 196 302 | 774 | LSE | |
| 10:49:42 | 2771.0 | 3 | AT | 2770.0 | 2771.0 | Buy | 196 122 | 773 | LSE | |
| 10:49:23 | 2769.8 | 120 | O | 2769.0 | 2771.0 | Sell | 196 119 | 772 | LSE | |
| 10:48:14 | 2770.0 | 1 | O | 2769.0 | 2770.0 | Buy | 195 999 | 771 | LSE | |
| 10:47:36 | 2769.0 | 10 | O | 2769.0 | 2770.0 | Sell | 195 998 | 770 | LSE | |
| 10:46:47 | 2770.0 | 81 | AT | 2769.0 | 2770.0 | Buy | 195 988 | 769 | LSE | |
| 10:46:47 | 2770.0 | 160 | AT | 2769.0 | 2770.0 | Buy | 195 907 | 768 | LSE | |
| 10:46:47 | 2770.0 | 223 | AT | 2769.0 | 2770.0 | Buy | 195 747 | 767 | LSE | |
| 10:46:47 | 2770.0 | 472 | AT | 2769.0 | 2770.0 | Buy | 195 524 | 766 | LSE | |
| 10:46:44 | 2770.0 | 2 | O | 2769.0 | 2770.0 | Buy | 195 052 | 765 | LSE | |
| 10:45:15 | 2769.0 | 351 | AT | 2769.0 | 2770.0 | Sell | 195 050 | 764 | LSE | |
| 10:45:15 | 2769.0 | 701 | AT | 2769.0 | 2770.0 | Sell | 194 699 | 763 | LSE | |
| 10:45:15 | 2769.0 | 108 | AT | 2769.0 | 2770.0 | Sell | 193 998 | 762 | LSE | |
| 10:45:15 | 2769.0 | 27 | AT | 2769.0 | 2770.0 | Sell | 193 890 | 761 | LSE | |
| 10:45:07 | 2769.0 | 11 | O | 2769.0 | 2770.0 | Sell | 193 863 | 760 | LSE | |
| 10:44:34 | 2769.0 | 167 | AT | 2769.0 | 2770.0 | Sell | 193 852 | 759 | LSE | |
| 10:44:34 | 2769.0 | 228 | AT | 2769.0 | 2770.0 | Sell | 193 685 | 758 | LSE | |
| 10:44:34 | 2769.0 | 60 | AT | 2769.0 | 2770.0 | Sell | 193 457 | 757 | LSE | |
| 10:44:34 | 2769.0 | 100 | AT | 2769.0 | 2770.0 | Sell | 193 397 | 756 | LSE | |
| 10:44:32 | 2769.0 | 638 | AT | 2769.0 | 2770.0 | Sell | 193 297 | 755 | LSE | |
| 10:44:29 | 2769.0 | 482 | AT | 2767.0 | 2769.0 | Buy | 192 659 | 754 | LSE | |
| 10:44:29 | 2769.0 | 56 | AT | 2767.0 | 2769.0 | Buy | 192 177 | 753 | LSE | |
| 10:44:29 | 2769.0 | 165 | AT | 2767.0 | 2769.0 | Buy | 192 121 | 752 | LSE | |
| 10:44:29 | 2768.0 | 212 | AT | 2767.0 | 2768.0 | Buy | 191 956 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
