Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:40 | 2781.0 | 373 | AT | 2779.0 | 2781.0 | Buy | 216 458 | 851 | LSE | |
| 11:02:40 | 2781.0 | 68 | AT | 2779.0 | 2781.0 | Buy | 216 085 | 850 | LSE | |
| 11:02:40 | 2781.0 | 63 | AT | 2779.0 | 2781.0 | Buy | 216 017 | 849 | LSE | |
| 11:02:40 | 2781.0 | 27 | AT | 2779.0 | 2781.0 | Buy | 215 954 | 848 | LSE | |
| 11:02:39 | 2780.0 | 373 | AT | 2780.0 | 2781.0 | Sell | 215 927 | 847 | LSE | |
| 11:02:23 | 2780.0 | 144 | AT | 2779.0 | 2780.0 | Buy | 215 554 | 846 | LSE | |
| 11:02:23 | 2780.0 | 26 | AT | 2779.0 | 2780.0 | Buy | 215 410 | 845 | LSE | |
| 11:02:23 | 2779.0 | 180 | AT | 2778.0 | 2779.0 | Buy | 215 384 | 844 | LSE | |
| 11:02:23 | 2779.0 | 210 | AT | 2778.0 | 2779.0 | Buy | 215 204 | 843 | LSE | |
| 11:02:20 | 2779.0 | 60 | AT | 2778.0 | 2779.0 | Buy | 214 994 | 842 | LSE | |
| 11:02:20 | 2779.0 | 50 | AT | 2779.0 | 2780.0 | Sell | 214 934 | 841 | LSE | |
| 11:02:20 | 2780.0 | 60 | AT | 2780.0 | 2781.0 | Sell | 214 884 | 840 | LSE | |
| 11:02:20 | 2780.0 | 17 | O | 2780.0 | 2781.0 | Sell | 214 824 | 839 | LSE | |
| 11:02:01 | 2780.0 | 569 | AT | 2780.0 | 2781.0 | Sell | 214 807 | 838 | LSE | |
| 11:02:01 | 2780.0 | 211 | AT | 2780.0 | 2781.0 | Sell | 214 238 | 837 | LSE | |
| 11:01:31 | 2780.0 | 258 | AT | 2779.0 | 2780.0 | Buy | 214 027 | 836 | LSE | |
| 11:01:31 | 2780.0 | 221 | AT | 2780.0 | 2781.0 | Sell | 213 769 | 835 | LSE | |
| 11:01:31 | 2780.0 | 80 | AT | 2780.0 | 2781.0 | Sell | 213 548 | 834 | LSE | |
| 11:01:31 | 2780.0 | 58 | AT | 2780.0 | 2781.0 | Sell | 213 468 | 833 | LSE | |
| 11:01:31 | 2780.0 | 475 | AT | 2780.0 | 2782.0 | Sell | 213 410 | 832 | LSE | |
| 11:01:31 | 2780.0 | 358 | AT | 2780.0 | 2782.0 | Sell | 212 935 | 831 | LSE | |
| 11:01:31 | 2780.0 | 167 | AT | 2780.0 | 2782.0 | Sell | 212 577 | 830 | LSE | |
| 11:01:14 | 2781.0 | 103 | AT | 2780.0 | 2781.0 | Buy | 212 410 | 829 | LSE | |
| 11:01:14 | 2781.0 | 20 | AT | 2780.0 | 2781.0 | Buy | 212 307 | 828 | LSE | |
| 11:00:25 | 2780.0 | 95 | AT | 2779.0 | 2780.0 | Buy | 212 287 | 827 | LSE | |
| 11:00:10 | 2780.0 | 1 | O | 2778.0 | 2780.0 | Buy | 212 192 | 826 | LSE | |
| 10:59:54 | 2780.0 | 97 | AT | 2778.0 | 2780.0 | Buy | 212 191 | 825 | LSE | |
| 10:59:54 | 2780.0 | 101 | AT | 2778.0 | 2780.0 | Buy | 212 094 | 824 | LSE | |
| 10:59:54 | 2780.0 | 206 | AT | 2778.0 | 2780.0 | Buy | 211 993 | 823 | LSE | |
| 10:59:54 | 2780.0 | 30 | AT | 2778.0 | 2780.0 | Buy | 211 787 | 822 | LSE | |
| 10:59:54 | 2780.0 | 143 | AT | 2778.0 | 2780.0 | Buy | 211 757 | 821 | LSE | |
| 10:59:34 | 2778.0 | 5 | O | 2778.0 | 2780.0 | Sell | 211 614 | 820 | LSE | |
| 10:59:28 | 2779.0 | 153 | AT | 2779.0 | 2780.0 | Sell | 211 609 | 819 | LSE | |
| 10:59:28 | 2779.0 | 323 | AT | 2779.0 | 2780.0 | Sell | 211 456 | 818 | LSE | |
| 10:59:16 | 2779.0 | 115 | AT | 2779.0 | 2780.0 | Sell | 211 133 | 817 | LSE | |
| 10:59:15 | 2779.0 | 454 | AT | 2779.0 | 2780.0 | Sell | 211 018 | 816 | LSE | |
| 10:59:13 | 2779.0 | 223 | AT | 2779.0 | 2781.0 | Sell | 210 564 | 815 | LSE | |
| 10:59:13 | 2779.0 | 373 | AT | 2779.0 | 2781.0 | Sell | 210 341 | 814 | LSE | |
| 10:59:13 | 2779.0 | 143 | AT | 2779.0 | 2781.0 | Sell | 209 968 | 813 | LSE | |
| 10:59:13 | 2779.0 | 10 | AT | 2779.0 | 2781.0 | Sell | 209 825 | 812 | LSE | |
| 10:59:10 | 2780.0 | 140 | AT | 2780.0 | 2781.0 | Sell | 209 815 | 811 | LSE | |
| 10:59:10 | 2780.0 | 257 | AT | 2780.0 | 2781.0 | Sell | 209 675 | 810 | LSE | |
| 10:59:10 | 2780.0 | 281 | AT | 2780.0 | 2781.0 | Sell | 209 418 | 809 | LSE | |
| 10:59:09 | 2781.0 | 405 | AT | 2781.0 | 2782.0 | Sell | 209 137 | 808 | LSE | |
| 10:59:09 | 2781.0 | 144 | AT | 2781.0 | 2782.0 | Sell | 208 732 | 807 | LSE | |
| 10:59:09 | 2781.0 | 142 | AT | 2781.0 | 2782.0 | Sell | 208 588 | 806 | LSE | |
| 10:59:09 | 2781.0 | 373 | AT | 2781.0 | 2782.0 | Sell | 208 446 | 805 | LSE | |
| 10:59:08 | 2782.0 | 140 | AT | 2780.0 | 2782.0 | Buy | 208 073 | 804 | LSE | |
| 10:59:08 | 2782.0 | 1464 | AT | 2780.0 | 2782.0 | Buy | 207 933 | 803 | LSE | |
| 10:59:08 | 2782.0 | 52 | AT | 2780.0 | 2782.0 | Buy | 206 469 | 802 | LSE | |
| 10:59:08 | 2782.0 | 298 | AT | 2780.0 | 2782.0 | Buy | 206 417 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
