Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:43 | 2780.0 | 169 | O | 2779.0 | 2781.0 | 226 810 | 901 | LSE | ||
| 11:15:42 | 2780.0 | 220 | AT | 2779.0 | 2780.0 | Buy | 226 641 | 900 | LSE | |
| 11:15:42 | 2780.0 | 220 | AT | 2779.0 | 2780.0 | Buy | 226 421 | 899 | LSE | |
| 11:15:42 | 2780.0 | 513 | AT | 2780.0 | 2781.0 | Sell | 226 201 | 898 | LSE | |
| 11:15:42 | 2782.0 | 4 | AT | 2780.0 | 2782.0 | Buy | 225 688 | 897 | LSE | |
| 11:15:42 | 2781.0 | 223 | AT | 2780.0 | 2781.0 | Buy | 225 684 | 896 | LSE | |
| 11:15:42 | 2781.0 | 172 | AT | 2780.0 | 2781.0 | Buy | 225 461 | 895 | LSE | |
| 11:15:42 | 2781.0 | 84 | AT | 2780.0 | 2781.0 | Buy | 225 289 | 894 | LSE | |
| 11:15:07 | 2780.594 | 39 | O | 2779.0 | 2781.0 | Buy | 225 205 | 893 | LSE | |
| 11:14:50 | 2781.0 | 190 | AT | 2780.0 | 2781.0 | Buy | 225 166 | 892 | LSE | |
| 11:14:50 | 2781.0 | 84 | AT | 2780.0 | 2781.0 | Buy | 224 976 | 891 | LSE | |
| 11:14:40 | 2780.0 | 33 | O | 2780.0 | 2782.0 | Sell | 224 892 | 890 | LSE | |
| 11:14:40 | 2781.0 | 140 | O | 2780.0 | 2782.0 | 224 859 | 889 | LSE | ||
| 11:14:40 | 2781.0 | 95 | O | 2780.0 | 2782.0 | 224 719 | 888 | LSE | ||
| 11:14:38 | 2781.0 | 122 | AT | 2780.0 | 2781.0 | Buy | 224 624 | 887 | LSE | |
| 11:14:38 | 2781.0 | 63 | AT | 2780.0 | 2781.0 | Buy | 224 502 | 886 | LSE | |
| 11:13:50 | 2779.0 | 121 | O | 2779.0 | 2781.0 | Sell | 224 439 | 885 | LSE | |
| 11:13:20 | 2779.0 | 119 | O | 2779.0 | 2780.0 | Sell | 224 318 | 884 | LSE | |
| 11:12:32 | 2780.0 | 316 | AT | 2780.0 | 2781.0 | Sell | 224 199 | 883 | LSE | |
| 11:10:19 | 2781.0 | 168 | AT | 2780.0 | 2781.0 | Buy | 223 883 | 882 | LSE | |
| 11:10:19 | 2781.0 | 61 | AT | 2780.0 | 2781.0 | Buy | 223 715 | 881 | LSE | |
| 11:10:07 | 2780.0 | 31 | AT | 2779.0 | 2780.0 | Buy | 223 654 | 880 | LSE | |
| 11:10:06 | 2779.4 | 29 | O | 2779.0 | 2780.0 | Sell | 223 623 | 879 | LSE | |
| 11:10:02 | 2780.0 | 215 | AT | 2779.0 | 2780.0 | Buy | 223 594 | 878 | LSE | |
| 11:10:02 | 2780.0 | 179 | AT | 2779.0 | 2780.0 | Buy | 223 379 | 877 | LSE | |
| 11:10:02 | 2780.0 | 71 | AT | 2779.0 | 2780.0 | Buy | 223 200 | 876 | LSE | |
| 11:10:02 | 2780.0 | 6 | AT | 2779.0 | 2780.0 | Buy | 223 129 | 875 | LSE | |
| 11:08:28 | 2781.0 | 232 | AT | 2781.0 | 2782.0 | Sell | 223 123 | 874 | LSE | |
| 11:08:28 | 2781.0 | 221 | AT | 2781.0 | 2782.0 | Sell | 222 891 | 873 | LSE | |
| 11:08:01 | 2782.0 | 10 | AT | 2782.0 | 2783.0 | Sell | 222 670 | 872 | LSE | |
| 11:08:01 | 2782.0 | 10 | AT | 2782.0 | 2783.0 | Sell | 222 660 | 871 | LSE | |
| 11:07:24 | 2783.0 | 339 | AT | 2783.0 | 2784.0 | Sell | 222 650 | 870 | LSE | |
| 11:05:16 | 2782.0 | 3056 | O | 2780.0 | 2782.0 | Buy | 222 311 | 869 | LSE | |
| 11:04:06 | 2779.0 | 202 | AT | 2778.0 | 2779.0 | Buy | 219 255 | 868 | LSE | |
| 11:04:06 | 2779.0 | 103 | AT | 2778.0 | 2779.0 | Buy | 219 053 | 867 | LSE | |
| 11:04:06 | 2779.0 | 93 | AT | 2778.0 | 2779.0 | Buy | 218 950 | 866 | LSE | |
| 11:03:25 | 2779.0 | 1 | O | 2777.0 | 2779.0 | Buy | 218 857 | 865 | LSE | |
| 11:02:49 | 2778.0 | 260 | O | 2777.0 | 2779.0 | 218 856 | 864 | LSE | ||
| 11:02:40 | 2780.0 | 510 | AT | 2780.0 | 2781.0 | Sell | 218 596 | 863 | LSE | |
| 11:02:40 | 2780.0 | 100 | AT | 2780.0 | 2782.0 | Sell | 218 086 | 862 | LSE | |
| 11:02:40 | 2780.0 | 221 | AT | 2780.0 | 2782.0 | Sell | 217 986 | 861 | LSE | |
| 11:02:40 | 2780.0 | 90 | AT | 2780.0 | 2782.0 | Sell | 217 765 | 860 | LSE | |
| 11:02:40 | 2780.0 | 57 | AT | 2780.0 | 2782.0 | Sell | 217 675 | 859 | LSE | |
| 11:02:40 | 2780.0 | 140 | AT | 2780.0 | 2782.0 | Sell | 217 618 | 858 | LSE | |
| 11:02:40 | 2780.0 | 7 | AT | 2780.0 | 2782.0 | Sell | 217 478 | 857 | LSE | |
| 11:02:40 | 2780.0 | 373 | AT | 2780.0 | 2782.0 | Sell | 217 471 | 856 | LSE | |
| 11:02:40 | 2781.0 | 97 | AT | 2779.0 | 2781.0 | Buy | 217 098 | 855 | LSE | |
| 11:02:40 | 2781.0 | 223 | AT | 2779.0 | 2781.0 | Buy | 217 001 | 854 | LSE | |
| 11:02:40 | 2781.0 | 100 | AT | 2779.0 | 2781.0 | Buy | 216 778 | 853 | LSE | |
| 11:02:40 | 2781.0 | 220 | AT | 2779.0 | 2781.0 | Buy | 216 678 | 852 | LSE | |
| 11:02:40 | 2781.0 | 373 | AT | 2779.0 | 2781.0 | Buy | 216 458 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
