Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 2774.0 | 421 | AT | 2773.0 | 2774.0 | Buy | 236 220 | 951 | LSE | |
| 11:35:08 | 2773.0 | 1 | O | 2773.0 | 2774.0 | Sell | 235 799 | 950 | LSE | |
| 11:34:12 | 2774.0 | 573 | O | 2773.0 | 2774.0 | Buy | 235 798 | 949 | LSE | |
| 11:33:22 | 2774.0 | 684 | O | 2773.0 | 2774.0 | Buy | 235 225 | 948 | LSE | |
| 11:33:09 | 2773.0 | 279 | AT | 2772.0 | 2773.0 | Buy | 234 541 | 947 | LSE | |
| 11:33:09 | 2773.0 | 84 | AT | 2772.0 | 2773.0 | Buy | 234 262 | 946 | LSE | |
| 11:33:09 | 2773.0 | 180 | AT | 2772.0 | 2773.0 | Buy | 234 178 | 945 | LSE | |
| 11:33:09 | 2773.0 | 4 | AT | 2772.0 | 2773.0 | Buy | 233 998 | 944 | LSE | |
| 11:33:05 | 2773.0 | 171 | O | 2772.0 | 2774.0 | 233 994 | 943 | LSE | ||
| 11:32:01 | 2775.0 | 180 | AT | 2774.0 | 2775.0 | Buy | 233 823 | 942 | LSE | |
| 11:30:08 | 2774.0 | 47 | O | 2773.0 | 2775.0 | 233 643 | 941 | LSE | ||
| 11:30:08 | 2774.0 | 49 | O | 2773.0 | 2775.0 | 233 596 | 940 | LSE | ||
| 11:30:08 | 2774.0 | 229 | O | 2773.0 | 2775.0 | 233 547 | 939 | LSE | ||
| 11:30:08 | 2774.0 | 350 | O | 2773.0 | 2775.0 | 233 318 | 938 | LSE | ||
| 11:30:08 | 2774.0 | 55 | O | 2773.0 | 2775.0 | 232 968 | 937 | LSE | ||
| 11:30:08 | 2774.0 | 170 | O | 2773.0 | 2775.0 | 232 913 | 936 | LSE | ||
| 11:30:05 | 2774.0 | 1151 | O | 2773.0 | 2774.0 | Buy | 232 743 | 935 | LSE | |
| 11:29:34 | 2773.0 | 86 | AT | 2773.0 | 2775.0 | Sell | 231 592 | 934 | LSE | |
| 11:29:34 | 2773.0 | 14 | AT | 2773.0 | 2775.0 | Sell | 231 506 | 933 | LSE | |
| 11:27:55 | 2774.0 | 190 | O | 2772.0 | 2774.0 | Buy | 231 492 | 932 | LSE | |
| 11:26:10 | 2773.0 | 279 | AT | 2773.0 | 2775.0 | Sell | 231 302 | 931 | LSE | |
| 11:26:10 | 2773.0 | 8 | AT | 2773.0 | 2775.0 | Sell | 231 023 | 930 | LSE | |
| 11:26:10 | 2773.0 | 131 | AT | 2773.0 | 2775.0 | Sell | 231 015 | 929 | LSE | |
| 11:26:10 | 2773.0 | 223 | AT | 2773.0 | 2775.0 | Sell | 230 884 | 928 | LSE | |
| 11:24:41 | 2776.0 | 208 | AT | 2775.0 | 2776.0 | Buy | 230 661 | 927 | LSE | |
| 11:24:20 | 2776.0 | 179 | AT | 2776.0 | 2777.0 | Sell | 230 453 | 926 | LSE | |
| 11:24:20 | 2776.0 | 322 | AT | 2776.0 | 2777.0 | Sell | 230 274 | 925 | LSE | |
| 11:24:20 | 2776.0 | 220 | AT | 2776.0 | 2777.0 | Sell | 229 952 | 924 | LSE | |
| 11:23:12 | 2777.0 | 160 | AT | 2777.0 | 2778.0 | Sell | 229 732 | 923 | LSE | |
| 11:23:12 | 2777.0 | 84 | AT | 2777.0 | 2778.0 | Sell | 229 572 | 922 | LSE | |
| 11:22:57 | 2777.476 | 56 | O | 2776.0 | 2778.0 | Buy | 229 488 | 921 | LSE | |
| 11:22:05 | 2778.0 | 44 | AT | 2776.0 | 2778.0 | Buy | 229 432 | 920 | LSE | |
| 11:22:05 | 2778.0 | 323 | AT | 2776.0 | 2778.0 | Buy | 229 388 | 919 | LSE | |
| 11:22:05 | 2778.0 | 41 | AT | 2776.0 | 2778.0 | Buy | 229 065 | 918 | LSE | |
| 11:22:05 | 2778.0 | 77 | AT | 2776.0 | 2778.0 | Buy | 229 024 | 917 | LSE | |
| 11:21:47 | 2777.0 | 155 | AT | 2776.0 | 2777.0 | Buy | 228 947 | 916 | LSE | |
| 11:21:47 | 2777.0 | 79 | AT | 2776.0 | 2777.0 | Buy | 228 792 | 915 | LSE | |
| 11:21:41 | 2777.4 | 50 | O | 2776.0 | 2777.0 | Buy | 228 713 | 914 | LSE | |
| 11:19:24 | 2778.0 | 331 | O | 2777.0 | 2779.0 | 228 663 | 913 | LSE | ||
| 11:18:45 | 2778.0 | 137 | O | 2777.0 | 2779.0 | 228 332 | 912 | LSE | ||
| 11:18:15 | 2779.0 | 61 | O | 2779.0 | 2781.0 | Sell | 228 195 | 911 | LSE | |
| 11:17:54 | 2780.0 | 83 | AT | 2780.0 | 2781.0 | Sell | 228 134 | 910 | LSE | |
| 11:17:54 | 2780.0 | 77 | AT | 2780.0 | 2781.0 | Sell | 228 051 | 909 | LSE | |
| 11:17:54 | 2780.0 | 39 | AT | 2780.0 | 2781.0 | Sell | 227 974 | 908 | LSE | |
| 11:17:33 | 2780.0 | 456 | O | 2780.0 | 2781.0 | Sell | 227 935 | 907 | LSE | |
| 11:17:33 | 2780.0 | 151 | AT | 2780.0 | 2781.0 | Sell | 227 479 | 906 | LSE | |
| 11:17:33 | 2780.0 | 190 | AT | 2780.0 | 2781.0 | Sell | 227 328 | 905 | LSE | |
| 11:17:32 | 2780.0 | 216 | O | 2780.0 | 2781.0 | Sell | 227 138 | 904 | LSE | |
| 11:16:55 | 2779.0 | 2 | O | 2779.0 | 2781.0 | Sell | 226 922 | 903 | LSE | |
| 11:15:43 | 2779.0 | 110 | O | 2779.0 | 2781.0 | Sell | 226 920 | 902 | LSE | |
| 11:15:43 | 2780.0 | 169 | O | 2779.0 | 2781.0 | 226 810 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
