Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:41 | 2760.0 | 64 | AT | 2759.0 | 2760.0 | Buy | 15 890 | 101 | LSE | |
| 09:08:51 | 2760.0 | 167 | AT | 2760.0 | 2761.0 | Sell | 15 826 | 100 | LSE | |
| 09:08:51 | 2760.0 | 233 | AT | 2760.0 | 2761.0 | Sell | 15 659 | 99 | LSE | |
| 09:08:48 | 2760.0 | 180 | AT | 2759.0 | 2762.0 | Sell | 15 426 | 98 | LSE | |
| 09:08:48 | 2760.0 | 205 | AT | 2760.0 | 2762.0 | Sell | 15 246 | 97 | LSE | |
| 09:08:48 | 2760.0 | 195 | AT | 2760.0 | 2762.0 | Sell | 15 041 | 96 | LSE | |
| 09:08:48 | 2760.0 | 95 | AT | 2760.0 | 2762.0 | Sell | 14 846 | 95 | LSE | |
| 09:08:48 | 2760.0 | 95 | AT | 2760.0 | 2762.0 | Sell | 14 751 | 94 | LSE | |
| 09:08:48 | 2760.0 | 4 | AT | 2760.0 | 2762.0 | Sell | 14 656 | 93 | LSE | |
| 09:08:48 | 2760.0 | 221 | AT | 2760.0 | 2762.0 | Sell | 14 652 | 92 | LSE | |
| 09:08:48 | 2760.0 | 53 | AT | 2760.0 | 2762.0 | Sell | 14 431 | 91 | LSE | |
| 09:08:42 | 2762.0 | 180 | AT | 2759.0 | 2762.0 | Buy | 14 378 | 90 | LSE | |
| 09:08:42 | 2762.0 | 160 | AT | 2759.0 | 2762.0 | Buy | 14 198 | 89 | LSE | |
| 09:08:42 | 2762.0 | 49 | AT | 2759.0 | 2762.0 | Buy | 14 038 | 88 | LSE | |
| 09:08:42 | 2762.0 | 212 | AT | 2759.0 | 2762.0 | Buy | 13 989 | 87 | LSE | |
| 09:08:14 | 2761.0 | 1 | O | 2761.0 | 2763.0 | Sell | 13 777 | 86 | LSE | |
| 09:08:14 | 2761.0 | 400 | AT | 2761.0 | 2762.0 | Sell | 13 776 | 85 | LSE | |
| 09:08:04 | 2762.0 | 2 | O | 2761.0 | 2763.0 | 13 376 | 84 | LSE | ||
| 09:08:01 | 2761.0 | 130 | AT | 2761.0 | 2763.0 | Sell | 13 374 | 83 | LSE | |
| 09:08:01 | 2761.0 | 91 | AT | 2761.0 | 2763.0 | Sell | 13 244 | 82 | LSE | |
| 09:08:01 | 2761.0 | 39 | AT | 2761.0 | 2763.0 | Sell | 13 153 | 81 | LSE | |
| 09:07:11 | 2762.0 | 306 | AT | 2762.0 | 2764.0 | Sell | 13 114 | 80 | LSE | |
| 09:06:45 | 2763.0 | 1 | AT | 2763.0 | 2765.0 | Sell | 12 808 | 79 | LSE | |
| 09:06:15 | 2763.0 | 32 | O | 2763.0 | 2765.0 | Sell | 12 807 | 78 | LSE | |
| 09:06:14 | 2764.399 | 40 | O | 2763.0 | 2765.0 | Buy | 12 775 | 77 | LSE | |
| 09:05:53 | 2765.0 | 3 | O | 2763.0 | 2765.0 | Buy | 12 735 | 76 | LSE | |
| 09:05:46 | 2765.0 | 1 | O | 2763.0 | 2765.0 | Buy | 12 732 | 75 | LSE | |
| 09:05:42 | 2765.0 | 110 | AT | 2763.0 | 2765.0 | Buy | 12 731 | 74 | LSE | |
| 09:05:42 | 2764.0 | 10 | AT | 2764.0 | 2765.0 | Sell | 12 621 | 73 | LSE | |
| 09:05:42 | 2765.0 | 33 | AT | 2765.0 | 2766.0 | Sell | 12 611 | 72 | LSE | |
| 09:05:42 | 2765.0 | 564 | AT | 2765.0 | 2766.0 | Sell | 12 578 | 71 | LSE | |
| 09:05:41 | 2766.0 | 12 | O | 2764.0 | 2766.0 | Buy | 12 014 | 70 | LSE | |
| 09:05:31 | 2764.0 | 33 | O | 2764.0 | 2766.0 | Sell | 12 002 | 69 | LSE | |
| 09:05:30 | 2764.0 | 304 | AT | 2764.0 | 2766.0 | Sell | 11 969 | 68 | LSE | |
| 09:05:03 | 2768.0 | 5 | O | 2764.0 | 2767.0 | Buy | 11 665 | 67 | LSE | |
| 09:04:50 | 2765.0 | 1 | O | 2764.0 | 2767.0 | Sell | 11 660 | 66 | LSE | |
| 09:04:44 | 2765.0 | 95 | AT | 2765.0 | 2768.0 | Sell | 11 659 | 65 | LSE | |
| 09:04:44 | 2765.0 | 104 | AT | 2765.0 | 2768.0 | Sell | 11 564 | 64 | LSE | |
| 09:04:32 | 2764.0 | 3 | O | 2765.0 | 2768.0 | Sell | 11 460 | 63 | LSE | |
| 09:04:25 | 2772.0 | 1 | O | 2764.0 | 2768.0 | Buy | 11 457 | 62 | LSE | |
| 09:04:25 | 2772.0 | 1 | O | 2764.0 | 2768.0 | Buy | 11 456 | 61 | LSE | |
| 09:03:48 | 2763.0 | 90 | AT | 2763.0 | 2766.0 | Sell | 11 455 | 60 | LSE | |
| 09:03:48 | 2763.0 | 183 | AT | 2763.0 | 2766.0 | Sell | 11 365 | 59 | LSE | |
| 09:03:48 | 2763.0 | 67 | AT | 2763.0 | 2766.0 | Sell | 11 182 | 58 | LSE | |
| 09:03:46 | 2763.0 | 27 | AT | 2763.0 | 2766.0 | Sell | 11 115 | 57 | LSE | |
| 09:03:46 | 2763.0 | 109 | AT | 2763.0 | 2766.0 | Sell | 11 088 | 56 | LSE | |
| 09:03:46 | 2763.0 | 88 | AT | 2763.0 | 2766.0 | Sell | 10 979 | 55 | LSE | |
| 09:03:45 | 2765.0 | 214 | AT | 2765.0 | 2767.0 | Sell | 10 891 | 54 | LSE | |
| 09:03:45 | 2765.0 | 34 | AT | 2765.0 | 2767.0 | Sell | 10 677 | 53 | LSE | |
| 09:03:44 | 2765.0 | 298 | AT | 2765.0 | 2767.0 | Sell | 10 643 | 52 | LSE | |
| 09:03:34 | 2763.0 | 19 | AT | 2763.0 | 2767.0 | Sell | 10 345 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
