Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:32 | 2772.0 | 447 | AT | 2771.0 | 2772.0 | Buy | 245 215 | 1001 | LSE | |
| 11:43:32 | 2772.0 | 23 | AT | 2771.0 | 2772.0 | Buy | 244 768 | 1000 | LSE | |
| 11:43:32 | 2771.0 | 220 | AT | 2770.0 | 2771.0 | Buy | 244 745 | 999 | LSE | |
| 11:43:32 | 2771.0 | 24 | AT | 2770.0 | 2771.0 | Buy | 244 525 | 998 | LSE | |
| 11:43:32 | 2771.0 | 351 | AT | 2770.0 | 2771.0 | Buy | 244 501 | 997 | LSE | |
| 11:43:32 | 2771.0 | 97 | AT | 2770.0 | 2771.0 | Buy | 244 150 | 996 | LSE | |
| 11:43:29 | 2771.0 | 12 | O | 2770.0 | 2771.0 | Buy | 244 053 | 995 | LSE | |
| 11:43:21 | 2771.0 | 2 | O | 2770.0 | 2771.0 | Buy | 244 041 | 994 | LSE | |
| 11:42:20 | 2771.0 | 1 | O | 2770.0 | 2772.0 | 244 039 | 993 | LSE | ||
| 11:41:41 | 2771.0 | 146 | O | 2771.0 | 2773.0 | Sell | 244 038 | 992 | LSE | |
| 11:41:37 | 2772.0 | 401 | O | 2771.0 | 2773.0 | 243 892 | 991 | LSE | ||
| 11:41:36 | 2772.0 | 416 | AT | 2772.0 | 2773.0 | Sell | 243 491 | 990 | LSE | |
| 11:41:36 | 2772.0 | 20 | AT | 2772.0 | 2773.0 | Sell | 243 075 | 989 | LSE | |
| 11:41:21 | 2772.0 | 139 | O | 2772.0 | 2773.0 | Sell | 243 055 | 988 | LSE | |
| 11:41:17 | 2773.0 | 38 | AT | 2773.0 | 2774.0 | Sell | 242 916 | 987 | LSE | |
| 11:41:17 | 2773.0 | 169 | AT | 2773.0 | 2775.0 | Sell | 242 878 | 986 | LSE | |
| 11:41:09 | 2773.0 | 122 | O | 2773.0 | 2775.0 | Sell | 242 709 | 985 | LSE | |
| 11:40:17 | 2774.0 | 100 | AT | 2774.0 | 2775.0 | Sell | 242 587 | 984 | LSE | |
| 11:40:17 | 2774.0 | 158 | AT | 2774.0 | 2775.0 | Sell | 242 487 | 983 | LSE | |
| 11:40:17 | 2774.0 | 102 | AT | 2774.0 | 2775.0 | Sell | 242 329 | 982 | LSE | |
| 11:40:04 | 2774.0 | 133 | O | 2774.0 | 2775.0 | Sell | 242 227 | 981 | LSE | |
| 11:40:01 | 2774.0 | 281 | O | 2774.0 | 2775.0 | Sell | 242 094 | 980 | LSE | |
| 11:40:00 | 2774.4 | 750 | O | 2774.0 | 2775.0 | Sell | 241 813 | 979 | LSE | |
| 11:39:57 | 2774.0 | 220 | AT | 2774.0 | 2776.0 | Sell | 241 063 | 978 | LSE | |
| 11:39:57 | 2774.0 | 619 | AT | 2774.0 | 2776.0 | Sell | 240 843 | 977 | LSE | |
| 11:39:49 | 2775.186 | 68 | O | 2774.0 | 2776.0 | Buy | 240 224 | 976 | LSE | |
| 11:39:31 | 2774.673 | 46 | O | 2774.0 | 2776.0 | Sell | 240 156 | 975 | LSE | |
| 11:37:57 | 2775.0 | 212 | AT | 2774.0 | 2775.0 | Buy | 240 110 | 974 | LSE | |
| 11:37:57 | 2775.0 | 100 | AT | 2774.0 | 2775.0 | Buy | 239 898 | 973 | LSE | |
| 11:37:50 | 2775.0 | 360 | AT | 2775.0 | 2776.0 | Sell | 239 798 | 972 | LSE | |
| 11:37:50 | 2775.0 | 296 | AT | 2775.0 | 2776.0 | Sell | 239 438 | 971 | LSE | |
| 11:37:50 | 2775.0 | 112 | AT | 2775.0 | 2776.0 | Sell | 239 142 | 970 | LSE | |
| 11:37:38 | 2776.0 | 145 | O | 2775.0 | 2776.0 | Buy | 239 030 | 969 | LSE | |
| 11:37:34 | 2776.0 | 119 | O | 2775.0 | 2777.0 | 238 885 | 968 | LSE | ||
| 11:37:34 | 2776.0 | 119 | O | 2775.0 | 2777.0 | 238 766 | 967 | LSE | ||
| 11:37:27 | 2776.0 | 100 | AT | 2775.0 | 2776.0 | Buy | 238 647 | 966 | LSE | |
| 11:37:27 | 2776.0 | 133 | AT | 2775.0 | 2776.0 | Buy | 238 547 | 965 | LSE | |
| 11:37:27 | 2776.0 | 381 | O | 2775.0 | 2776.0 | Buy | 238 414 | 964 | LSE | |
| 11:37:25 | 2776.0 | 135 | AT | 2775.0 | 2776.0 | Buy | 238 033 | 963 | LSE | |
| 11:37:25 | 2776.0 | 232 | AT | 2775.0 | 2776.0 | Buy | 237 898 | 962 | LSE | |
| 11:37:25 | 2775.0 | 100 | AT | 2774.0 | 2775.0 | Buy | 237 666 | 961 | LSE | |
| 11:35:52 | 2774.782 | 39 | O | 2774.0 | 2776.0 | Sell | 237 566 | 960 | LSE | |
| 11:35:45 | 2774.0 | 55 | O | 2774.0 | 2776.0 | Sell | 237 527 | 959 | LSE | |
| 11:35:45 | 2774.0 | 55 | O | 2774.0 | 2776.0 | Sell | 237 472 | 958 | LSE | |
| 11:35:25 | 2775.0 | 391 | O | 2774.0 | 2776.0 | 237 417 | 957 | LSE | ||
| 11:35:25 | 2775.0 | 370 | O | 2774.0 | 2776.0 | 237 026 | 956 | LSE | ||
| 11:35:23 | 2775.0 | 142 | AT | 2775.0 | 2776.0 | Sell | 236 656 | 955 | LSE | |
| 11:35:23 | 2775.0 | 206 | AT | 2774.0 | 2775.0 | Buy | 236 514 | 954 | LSE | |
| 11:35:23 | 2774.0 | 23 | AT | 2773.0 | 2774.0 | Buy | 236 308 | 953 | LSE | |
| 11:35:23 | 2774.0 | 65 | AT | 2773.0 | 2774.0 | Buy | 236 285 | 952 | LSE | |
| 11:35:23 | 2774.0 | 421 | AT | 2773.0 | 2774.0 | Buy | 236 220 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
