Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:02 | 2773.0 | 18 | AT | 2773.0 | 2774.0 | Sell | 251 640 | 1051 | LSE | |
| 11:50:12 | 2772.0 | 110 | AT | 2771.0 | 2772.0 | Buy | 251 622 | 1050 | LSE | |
| 11:50:12 | 2772.0 | 102 | AT | 2771.0 | 2772.0 | Buy | 251 512 | 1049 | LSE | |
| 11:50:12 | 2772.0 | 94 | AT | 2771.0 | 2772.0 | Buy | 251 410 | 1048 | LSE | |
| 11:50:12 | 2771.0 | 13 | AT | 2769.0 | 2771.0 | Buy | 251 316 | 1047 | LSE | |
| 11:50:12 | 2771.0 | 7 | AT | 2769.0 | 2771.0 | Buy | 251 303 | 1046 | LSE | |
| 11:50:12 | 2771.0 | 224 | AT | 2769.0 | 2771.0 | Buy | 251 296 | 1045 | LSE | |
| 11:49:38 | 2770.0 | 105 | AT | 2770.0 | 2771.0 | Sell | 251 072 | 1044 | LSE | |
| 11:49:38 | 2770.0 | 28 | AT | 2770.0 | 2771.0 | Sell | 250 967 | 1043 | LSE | |
| 11:49:29 | 2771.0 | 147 | AT | 2771.0 | 2772.0 | Sell | 250 939 | 1042 | LSE | |
| 11:49:29 | 2772.0 | 339 | AT | 2770.0 | 2772.0 | Buy | 250 792 | 1041 | LSE | |
| 11:49:29 | 2772.0 | 155 | AT | 2770.0 | 2772.0 | Buy | 250 453 | 1040 | LSE | |
| 11:49:29 | 2772.0 | 92 | AT | 2770.0 | 2772.0 | Buy | 250 298 | 1039 | LSE | |
| 11:49:29 | 2772.0 | 104 | AT | 2770.0 | 2772.0 | Buy | 250 206 | 1038 | LSE | |
| 11:49:29 | 2772.0 | 172 | AT | 2770.0 | 2772.0 | Buy | 250 102 | 1037 | LSE | |
| 11:49:29 | 2772.0 | 92 | AT | 2770.0 | 2772.0 | Buy | 249 930 | 1036 | LSE | |
| 11:49:29 | 2772.0 | 215 | AT | 2770.0 | 2772.0 | Buy | 249 838 | 1035 | LSE | |
| 11:49:29 | 2772.0 | 157 | AT | 2770.0 | 2772.0 | Buy | 249 623 | 1034 | LSE | |
| 11:49:29 | 2772.0 | 279 | AT | 2770.0 | 2772.0 | Buy | 249 466 | 1033 | LSE | |
| 11:49:29 | 2771.0 | 154 | AT | 2770.0 | 2771.0 | Buy | 249 187 | 1032 | LSE | |
| 11:49:29 | 2771.0 | 223 | AT | 2770.0 | 2771.0 | Buy | 249 033 | 1031 | LSE | |
| 11:49:19 | 2771.382 | 36 | O | 2770.0 | 2772.0 | Buy | 248 810 | 1030 | LSE | |
| 11:48:11 | 2771.0 | 67 | AT | 2770.0 | 2771.0 | Buy | 248 774 | 1029 | LSE | |
| 11:48:11 | 2771.0 | 150 | AT | 2770.0 | 2771.0 | Buy | 248 707 | 1028 | LSE | |
| 11:48:11 | 2771.0 | 217 | AT | 2770.0 | 2771.0 | Buy | 248 557 | 1027 | LSE | |
| 11:48:11 | 2771.0 | 258 | AT | 2770.0 | 2771.0 | Buy | 248 340 | 1026 | LSE | |
| 11:48:11 | 2771.0 | 41 | AT | 2770.0 | 2771.0 | Buy | 248 082 | 1025 | LSE | |
| 11:47:57 | 2770.0 | 6 | AT | 2769.0 | 2770.0 | Buy | 248 041 | 1024 | LSE | |
| 11:47:57 | 2770.0 | 86 | AT | 2769.0 | 2770.0 | Buy | 248 035 | 1023 | LSE | |
| 11:47:57 | 2770.0 | 98 | AT | 2769.0 | 2770.0 | Buy | 247 949 | 1022 | LSE | |
| 11:47:27 | 2770.08 | 5 | O | 2770.0 | 2771.0 | Sell | 247 851 | 1021 | LSE | |
| 11:46:39 | 2771.0 | 97 | AT | 2771.0 | 2772.0 | Sell | 247 846 | 1020 | LSE | |
| 11:46:18 | 2771.0 | 92 | AT | 2771.0 | 2772.0 | Sell | 247 749 | 1019 | LSE | |
| 11:46:16 | 2771.0 | 1 | AT | 2771.0 | 2772.0 | Sell | 247 657 | 1018 | LSE | |
| 11:46:16 | 2771.0 | 99 | AT | 2771.0 | 2772.0 | Sell | 247 656 | 1017 | LSE | |
| 11:46:15 | 2771.0 | 100 | AT | 2771.0 | 2772.0 | Sell | 247 557 | 1016 | LSE | |
| 11:46:08 | 2771.0 | 218 | AT | 2771.0 | 2772.0 | Sell | 247 457 | 1015 | LSE | |
| 11:46:08 | 2771.0 | 100 | AT | 2771.0 | 2772.0 | Sell | 247 239 | 1014 | LSE | |
| 11:46:08 | 2771.0 | 110 | AT | 2771.0 | 2772.0 | Sell | 247 139 | 1013 | LSE | |
| 11:46:08 | 2771.0 | 99 | AT | 2771.0 | 2772.0 | Sell | 247 029 | 1012 | LSE | |
| 11:45:59 | 2772.0 | 236 | O | 2771.0 | 2773.0 | 246 930 | 1011 | LSE | ||
| 11:45:56 | 2773.0 | 439 | AT | 2773.0 | 2774.0 | Sell | 246 694 | 1010 | LSE | |
| 11:45:56 | 2773.0 | 52 | AT | 2773.0 | 2774.0 | Sell | 246 255 | 1009 | LSE | |
| 11:45:36 | 2773.0 | 153 | AT | 2773.0 | 2774.0 | Sell | 246 203 | 1008 | LSE | |
| 11:45:36 | 2773.0 | 101 | AT | 2773.0 | 2774.0 | Sell | 246 050 | 1007 | LSE | |
| 11:45:35 | 2773.0 | 220 | AT | 2773.0 | 2774.0 | Sell | 245 949 | 1006 | LSE | |
| 11:45:35 | 2773.0 | 100 | AT | 2773.0 | 2774.0 | Sell | 245 729 | 1005 | LSE | |
| 11:44:09 | 2773.0 | 4 | O | 2772.0 | 2774.0 | 245 629 | 1004 | LSE | ||
| 11:43:34 | 2772.0 | 299 | AT | 2771.0 | 2772.0 | Buy | 245 625 | 1003 | LSE | |
| 11:43:32 | 2772.0 | 111 | AT | 2771.0 | 2772.0 | Buy | 245 326 | 1002 | LSE | |
| 11:43:32 | 2772.0 | 447 | AT | 2771.0 | 2772.0 | Buy | 245 215 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
