Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:16 | 2769.0 | 103 | AT | 2769.0 | 2771.0 | Sell | 262 854 | 1101 | LSE | |
| 12:07:16 | 2769.0 | 279 | AT | 2769.0 | 2771.0 | Sell | 262 751 | 1100 | LSE | |
| 12:07:16 | 2769.0 | 222 | AT | 2769.0 | 2771.0 | Sell | 262 472 | 1099 | LSE | |
| 12:07:16 | 2769.0 | 108 | AT | 2769.0 | 2771.0 | Sell | 262 250 | 1098 | LSE | |
| 12:07:16 | 2769.0 | 190 | AT | 2769.0 | 2771.0 | Sell | 262 142 | 1097 | LSE | |
| 12:07:16 | 2770.0 | 58 | AT | 2770.0 | 2771.0 | Sell | 261 952 | 1096 | LSE | |
| 12:07:16 | 2770.0 | 3 | AT | 2770.0 | 2771.0 | Sell | 261 894 | 1095 | LSE | |
| 12:07:07 | 2771.0 | 338 | AT | 2771.0 | 2772.0 | Sell | 261 891 | 1094 | LSE | |
| 12:06:55 | 2771.0 | 493 | AT | 2771.0 | 2772.0 | Sell | 261 553 | 1093 | LSE | |
| 12:02:33 | 2771.0 | 237 | AT | 2771.0 | 2772.0 | Sell | 261 060 | 1092 | LSE | |
| 12:02:33 | 2771.0 | 124 | AT | 2771.0 | 2772.0 | Sell | 260 823 | 1091 | LSE | |
| 12:00:10 | 2772.0 | 58 | AT | 2771.0 | 2772.0 | Buy | 260 699 | 1090 | LSE | |
| 12:00:10 | 2772.0 | 301 | AT | 2771.0 | 2772.0 | Buy | 260 641 | 1089 | LSE | |
| 12:00:03 | 2771.0 | 206 | AT | 2771.0 | 2772.0 | Sell | 260 340 | 1088 | LSE | |
| 12:00:03 | 2771.0 | 122 | AT | 2771.0 | 2772.0 | Sell | 260 134 | 1087 | LSE | |
| 11:59:33 | 2771.236 | 68 | O | 2770.0 | 2772.0 | Buy | 260 012 | 1086 | LSE | |
| 11:59:18 | 2771.0 | 236 | O | 2770.0 | 2772.0 | 259 944 | 1085 | LSE | ||
| 11:59:16 | 2771.0 | 60 | AT | 2770.0 | 2771.0 | Buy | 259 708 | 1084 | LSE | |
| 11:59:16 | 2771.0 | 222 | AT | 2770.0 | 2771.0 | Buy | 259 648 | 1083 | LSE | |
| 11:59:16 | 2771.0 | 154 | AT | 2770.0 | 2771.0 | Buy | 259 426 | 1082 | LSE | |
| 11:59:16 | 2771.0 | 54 | AT | 2770.0 | 2771.0 | Buy | 259 272 | 1081 | LSE | |
| 11:59:16 | 2771.0 | 10 | AT | 2770.0 | 2771.0 | Buy | 259 218 | 1080 | LSE | |
| 11:59:06 | 2772.0 | 2 | O | 2770.0 | 2772.0 | Buy | 259 208 | 1079 | LSE | |
| 11:58:11 | 2771.283 | 1200 | O | 2771.0 | 2772.0 | Sell | 259 206 | 1078 | LSE | |
| 11:56:28 | 2771.0 | 176 | O | 2770.0 | 2772.0 | 258 006 | 1077 | LSE | ||
| 11:56:27 | 2772.0 | 62 | O | 2770.0 | 2772.0 | Buy | 257 830 | 1076 | LSE | |
| 11:56:26 | 2772.0 | 81 | AT | 2772.0 | 2773.0 | Sell | 257 768 | 1075 | LSE | |
| 11:56:26 | 2772.0 | 319 | AT | 2772.0 | 2773.0 | Sell | 257 687 | 1074 | LSE | |
| 11:56:26 | 2772.0 | 10 | AT | 2771.0 | 2772.0 | Buy | 257 368 | 1073 | LSE | |
| 11:56:26 | 2772.0 | 612 | AT | 2771.0 | 2772.0 | Buy | 257 358 | 1072 | LSE | |
| 11:56:26 | 2772.0 | 215 | AT | 2771.0 | 2772.0 | Buy | 256 746 | 1071 | LSE | |
| 11:55:53 | 2772.0 | 130 | AT | 2772.0 | 2773.0 | Sell | 256 531 | 1070 | LSE | |
| 11:55:53 | 2772.0 | 108 | AT | 2772.0 | 2773.0 | Sell | 256 401 | 1069 | LSE | |
| 11:55:53 | 2772.0 | 103 | AT | 2772.0 | 2773.0 | Sell | 256 293 | 1068 | LSE | |
| 11:55:53 | 2773.0 | 377 | AT | 2773.0 | 2774.0 | Sell | 256 190 | 1067 | LSE | |
| 11:55:53 | 2773.0 | 377 | AT | 2773.0 | 2774.0 | Sell | 255 813 | 1066 | LSE | |
| 11:55:53 | 2773.0 | 230 | AT | 2773.0 | 2774.0 | Sell | 255 436 | 1065 | LSE | |
| 11:55:53 | 2773.0 | 118 | AT | 2773.0 | 2774.0 | Sell | 255 206 | 1064 | LSE | |
| 11:55:32 | 2773.549 | 860 | O | 2773.0 | 2774.0 | Buy | 255 088 | 1063 | LSE | |
| 11:55:07 | 2774.0 | 585 | AT | 2774.0 | 2775.0 | Sell | 254 228 | 1062 | LSE | |
| 11:54:39 | 2775.0 | 223 | AT | 2775.0 | 2776.0 | Sell | 253 643 | 1061 | LSE | |
| 11:54:39 | 2775.0 | 38 | AT | 2774.0 | 2775.0 | Buy | 253 420 | 1060 | LSE | |
| 11:54:39 | 2775.0 | 505 | AT | 2774.0 | 2775.0 | Buy | 253 382 | 1059 | LSE | |
| 11:53:01 | 2774.623 | 100 | O | 2774.0 | 2775.0 | Buy | 252 877 | 1058 | LSE | |
| 11:52:51 | 2774.5 | 237 | O | 2774.0 | 2775.0 | 252 777 | 1057 | LSE | ||
| 11:51:33 | 2774.0 | 2 | O | 2774.0 | 2775.0 | Sell | 252 540 | 1056 | LSE | |
| 11:51:20 | 2774.0 | 177 | AT | 2773.0 | 2774.0 | Buy | 252 538 | 1055 | LSE | |
| 11:51:02 | 2773.0 | 211 | AT | 2772.0 | 2773.0 | Buy | 252 361 | 1054 | LSE | |
| 11:51:02 | 2773.0 | 340 | AT | 2772.0 | 2773.0 | Buy | 252 150 | 1053 | LSE | |
| 11:51:02 | 2773.0 | 170 | AT | 2772.0 | 2773.0 | Buy | 251 810 | 1052 | LSE | |
| 11:51:02 | 2773.0 | 18 | AT | 2773.0 | 2774.0 | Sell | 251 640 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
