Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:20 | 2769.0 | 107 | AT | 2768.0 | 2769.0 | Buy | 272 499 | 1151 | LSE | |
| 12:13:20 | 2769.0 | 93 | AT | 2768.0 | 2769.0 | Buy | 272 392 | 1150 | LSE | |
| 12:13:20 | 2769.0 | 139 | AT | 2768.0 | 2769.0 | Buy | 272 299 | 1149 | LSE | |
| 12:13:18 | 2768.0 | 210 | AT | 2767.0 | 2768.0 | Buy | 272 160 | 1148 | LSE | |
| 12:12:44 | 2768.0 | 207 | AT | 2767.0 | 2768.0 | Buy | 271 950 | 1147 | LSE | |
| 12:12:20 | 2768.0 | 60 | AT | 2767.0 | 2768.0 | Buy | 271 743 | 1146 | LSE | |
| 12:12:18 | 2767.0 | 35 | O | 2767.0 | 2768.0 | Sell | 271 683 | 1145 | LSE | |
| 12:10:55 | 2768.0 | 143 | AT | 2768.0 | 2769.0 | Sell | 271 648 | 1144 | LSE | |
| 12:10:50 | 2768.0 | 118 | O | 2768.0 | 2770.0 | Sell | 271 505 | 1143 | LSE | |
| 12:10:48 | 2769.0 | 161 | AT | 2769.0 | 2771.0 | Sell | 271 387 | 1142 | LSE | |
| 12:10:48 | 2769.0 | 79 | AT | 2768.0 | 2770.0 | 271 226 | 1141 | LSE | ||
| 12:10:48 | 2769.0 | 309 | AT | 2768.0 | 2769.0 | Buy | 271 147 | 1140 | LSE | |
| 12:10:48 | 2769.0 | 92 | AT | 2768.0 | 2769.0 | Buy | 270 838 | 1139 | LSE | |
| 12:10:48 | 2769.0 | 99 | AT | 2768.0 | 2769.0 | Buy | 270 746 | 1138 | LSE | |
| 12:10:48 | 2769.0 | 344 | AT | 2768.0 | 2770.0 | 270 647 | 1137 | LSE | ||
| 12:10:48 | 2769.0 | 156 | AT | 2768.0 | 2769.0 | Buy | 270 303 | 1136 | LSE | |
| 12:10:48 | 2769.0 | 344 | AT | 2768.0 | 2769.0 | Buy | 270 147 | 1135 | LSE | |
| 12:10:48 | 2769.0 | 500 | AT | 2768.0 | 2769.0 | Buy | 269 803 | 1134 | LSE | |
| 12:10:48 | 2769.0 | 146 | AT | 2768.0 | 2770.0 | 269 303 | 1133 | LSE | ||
| 12:10:48 | 2769.0 | 500 | AT | 2768.0 | 2769.0 | Buy | 269 157 | 1132 | LSE | |
| 12:10:48 | 2769.0 | 92 | AT | 2768.0 | 2769.0 | Buy | 268 657 | 1131 | LSE | |
| 12:10:48 | 2769.0 | 99 | AT | 2768.0 | 2769.0 | Buy | 268 565 | 1130 | LSE | |
| 12:10:48 | 2769.0 | 347 | AT | 2768.0 | 2769.0 | Buy | 268 466 | 1129 | LSE | |
| 12:10:48 | 2769.0 | 153 | AT | 2768.0 | 2769.0 | Buy | 268 119 | 1128 | LSE | |
| 12:10:48 | 2769.0 | 153 | AT | 2768.0 | 2769.0 | Buy | 267 966 | 1127 | LSE | |
| 12:10:48 | 2769.0 | 184 | AT | 2768.0 | 2769.0 | Buy | 267 813 | 1126 | LSE | |
| 12:10:48 | 2769.0 | 500 | AT | 2768.0 | 2769.0 | Buy | 267 629 | 1125 | LSE | |
| 12:10:48 | 2768.0 | 116 | AT | 2767.0 | 2768.0 | Buy | 267 129 | 1124 | LSE | |
| 12:10:48 | 2768.0 | 177 | AT | 2767.0 | 2768.0 | Buy | 267 013 | 1123 | LSE | |
| 12:10:48 | 2768.0 | 349 | AT | 2767.0 | 2768.0 | Buy | 266 836 | 1122 | LSE | |
| 12:10:48 | 2768.0 | 190 | AT | 2767.0 | 2768.0 | Buy | 266 487 | 1121 | LSE | |
| 12:10:48 | 2768.0 | 349 | AT | 2767.0 | 2768.0 | Buy | 266 297 | 1120 | LSE | |
| 12:10:46 | 2768.0 | 224 | AT | 2768.0 | 2769.0 | Sell | 265 948 | 1119 | LSE | |
| 12:10:46 | 2768.0 | 178 | AT | 2768.0 | 2769.0 | Sell | 265 724 | 1118 | LSE | |
| 12:10:46 | 2768.0 | 137 | AT | 2768.0 | 2769.0 | Sell | 265 546 | 1117 | LSE | |
| 12:10:24 | 2768.155 | 265 | O | 2767.0 | 2769.0 | Buy | 265 409 | 1116 | LSE | |
| 12:10:24 | 2768.0 | 294 | O | 2767.0 | 2769.0 | 265 144 | 1115 | LSE | ||
| 12:10:12 | 2768.0 | 333 | AT | 2768.0 | 2769.0 | Sell | 264 850 | 1114 | LSE | |
| 12:09:28 | 2768.0 | 100 | AT | 2767.0 | 2768.0 | Buy | 264 517 | 1113 | LSE | |
| 12:09:24 | 2768.0 | 138 | AT | 2767.0 | 2768.0 | Buy | 264 417 | 1112 | LSE | |
| 12:09:24 | 2768.0 | 216 | AT | 2767.0 | 2768.0 | Buy | 264 279 | 1111 | LSE | |
| 12:09:24 | 2767.0 | 156 | AT | 2767.0 | 2769.0 | Sell | 264 063 | 1110 | LSE | |
| 12:09:24 | 2768.0 | 118 | AT | 2768.0 | 2769.0 | Sell | 263 907 | 1109 | LSE | |
| 12:09:24 | 2768.0 | 10 | AT | 2768.0 | 2769.0 | Sell | 263 789 | 1108 | LSE | |
| 12:09:01 | 2769.0 | 143 | AT | 2769.0 | 2770.0 | Sell | 263 779 | 1107 | LSE | |
| 12:07:52 | 2770.0 | 178 | O | 2769.0 | 2771.0 | 263 636 | 1106 | LSE | ||
| 12:07:16 | 2769.0 | 200 | AT | 2768.0 | 2769.0 | Buy | 263 458 | 1105 | LSE | |
| 12:07:16 | 2769.0 | 183 | AT | 2769.0 | 2770.0 | Sell | 263 258 | 1104 | LSE | |
| 12:07:16 | 2769.0 | 130 | AT | 2769.0 | 2770.0 | Sell | 263 075 | 1103 | LSE | |
| 12:07:16 | 2769.0 | 91 | AT | 2769.0 | 2771.0 | Sell | 262 945 | 1102 | LSE | |
| 12:07:16 | 2769.0 | 103 | AT | 2769.0 | 2771.0 | Sell | 262 854 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
