Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:11 | 2767.0 | 342 | AT | 2767.0 | 2768.0 | Sell | 281 418 | 1201 | LSE | |
| 12:22:11 | 2767.0 | 113 | AT | 2766.0 | 2767.0 | Buy | 281 076 | 1200 | LSE | |
| 12:21:53 | 2766.0 | 22 | AT | 2765.0 | 2766.0 | Buy | 280 963 | 1199 | LSE | |
| 12:21:53 | 2766.0 | 449 | AT | 2765.0 | 2766.0 | Buy | 280 941 | 1198 | LSE | |
| 12:21:09 | 2765.0 | 280 | AT | 2763.0 | 2765.0 | Buy | 280 492 | 1197 | LSE | |
| 12:21:09 | 2765.0 | 110 | AT | 2763.0 | 2765.0 | Buy | 280 212 | 1196 | LSE | |
| 12:21:09 | 2765.0 | 220 | AT | 2763.0 | 2765.0 | Buy | 280 102 | 1195 | LSE | |
| 12:21:09 | 2765.0 | 132 | AT | 2763.0 | 2765.0 | Buy | 279 882 | 1194 | LSE | |
| 12:20:55 | 2763.988 | 305 | O | 2763.0 | 2765.0 | Sell | 279 750 | 1193 | LSE | |
| 12:20:42 | 2763.8 | 79 | O | 2763.0 | 2765.0 | Sell | 279 445 | 1192 | LSE | |
| 12:20:36 | 2764.0 | 9 | AT | 2763.0 | 2764.0 | Buy | 279 366 | 1191 | LSE | |
| 12:20:36 | 2764.0 | 135 | AT | 2764.0 | 2765.0 | Sell | 279 357 | 1190 | LSE | |
| 12:20:33 | 2764.0 | 63 | AT | 2764.0 | 2765.0 | Sell | 279 222 | 1189 | LSE | |
| 12:20:33 | 2764.0 | 63 | AT | 2764.0 | 2765.0 | Sell | 279 159 | 1188 | LSE | |
| 12:20:33 | 2765.0 | 49 | O | 2764.0 | 2765.0 | Buy | 279 096 | 1187 | LSE | |
| 12:20:32 | 2765.0 | 317 | AT | 2764.0 | 2765.0 | Buy | 279 047 | 1186 | LSE | |
| 12:20:32 | 2765.0 | 247 | AT | 2764.0 | 2765.0 | Buy | 278 730 | 1185 | LSE | |
| 12:20:31 | 2765.0 | 3 | O | 2764.0 | 2765.0 | Buy | 278 483 | 1184 | LSE | |
| 12:20:31 | 2765.0 | 217 | AT | 2765.0 | 2766.0 | Sell | 278 480 | 1183 | LSE | |
| 12:20:31 | 2765.0 | 53 | AT | 2765.0 | 2766.0 | Sell | 278 263 | 1182 | LSE | |
| 12:20:31 | 2765.0 | 164 | AT | 2765.0 | 2766.0 | Sell | 278 210 | 1181 | LSE | |
| 12:19:39 | 2765.5 | 237 | O | 2765.0 | 2766.0 | 278 046 | 1180 | LSE | ||
| 12:17:07 | 2765.998 | 88 | O | 2765.0 | 2767.0 | Sell | 277 809 | 1179 | LSE | |
| 12:16:56 | 2766.0 | 100 | AT | 2765.0 | 2766.0 | Buy | 277 721 | 1178 | LSE | |
| 12:16:50 | 2766.0 | 100 | AT | 2765.0 | 2766.0 | Buy | 277 621 | 1177 | LSE | |
| 12:16:50 | 2766.0 | 200 | AT | 2765.0 | 2766.0 | Buy | 277 521 | 1176 | LSE | |
| 12:16:50 | 2766.0 | 115 | AT | 2765.0 | 2766.0 | Buy | 277 321 | 1175 | LSE | |
| 12:15:40 | 2766.0 | 39 | AT | 2765.0 | 2766.0 | Buy | 277 206 | 1174 | LSE | |
| 12:15:40 | 2766.0 | 39 | AT | 2765.0 | 2766.0 | Buy | 277 167 | 1173 | LSE | |
| 12:15:26 | 2765.0 | 103 | AT | 2765.0 | 2766.0 | Sell | 277 128 | 1172 | LSE | |
| 12:15:23 | 2765.0 | 158 | AT | 2765.0 | 2766.0 | Sell | 277 025 | 1171 | LSE | |
| 12:15:23 | 2765.0 | 119 | AT | 2765.0 | 2766.0 | Sell | 276 867 | 1170 | LSE | |
| 12:15:23 | 2765.0 | 585 | AT | 2765.0 | 2766.0 | Sell | 276 748 | 1169 | LSE | |
| 12:15:23 | 2765.0 | 443 | AT | 2765.0 | 2766.0 | Sell | 276 163 | 1168 | LSE | |
| 12:15:23 | 2765.0 | 100 | AT | 2765.0 | 2766.0 | Sell | 275 720 | 1167 | LSE | |
| 12:15:18 | 2766.0 | 159 | AT | 2766.0 | 2767.0 | Sell | 275 620 | 1166 | LSE | |
| 12:15:17 | 2766.0 | 240 | AT | 2766.0 | 2767.0 | Sell | 275 461 | 1165 | LSE | |
| 12:15:17 | 2766.0 | 140 | AT | 2766.0 | 2767.0 | Sell | 275 221 | 1164 | LSE | |
| 12:15:17 | 2766.0 | 100 | AT | 2766.0 | 2767.0 | Sell | 275 081 | 1163 | LSE | |
| 12:14:29 | 2767.0 | 100 | AT | 2767.0 | 2768.0 | Sell | 274 981 | 1162 | LSE | |
| 12:14:09 | 2768.0 | 45 | AT | 2768.0 | 2769.0 | Sell | 274 881 | 1161 | LSE | |
| 12:14:09 | 2768.0 | 150 | AT | 2767.0 | 2769.0 | 274 836 | 1160 | LSE | ||
| 12:14:09 | 2768.0 | 452 | AT | 2768.0 | 2769.0 | Sell | 274 686 | 1159 | LSE | |
| 12:14:09 | 2768.0 | 417 | AT | 2768.0 | 2769.0 | Sell | 274 234 | 1158 | LSE | |
| 12:14:03 | 2768.0 | 253 | O | 2768.0 | 2769.0 | Sell | 273 817 | 1157 | LSE | |
| 12:14:03 | 2768.0 | 35 | AT | 2768.0 | 2769.0 | Sell | 273 564 | 1156 | LSE | |
| 12:13:20 | 2769.0 | 340 | AT | 2769.0 | 2770.0 | Sell | 273 529 | 1155 | LSE | |
| 12:13:20 | 2769.0 | 213 | AT | 2768.0 | 2769.0 | Buy | 273 189 | 1154 | LSE | |
| 12:13:20 | 2769.0 | 350 | AT | 2768.0 | 2769.0 | Buy | 272 976 | 1153 | LSE | |
| 12:13:20 | 2769.0 | 127 | AT | 2768.0 | 2769.0 | Buy | 272 626 | 1152 | LSE | |
| 12:13:20 | 2769.0 | 107 | AT | 2768.0 | 2769.0 | Buy | 272 499 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
