Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:54 | 2767.573 | 217 | O | 2767.0 | 2768.0 | Buy | 290 515 | 1251 | LSE | |
| 12:42:10 | 2768.0 | 49 | O | 2767.0 | 2768.0 | Buy | 290 298 | 1250 | LSE | |
| 12:41:29 | 2768.0 | 91 | O | 2766.0 | 2768.0 | Buy | 290 249 | 1249 | LSE | |
| 12:40:43 | 2766.0 | 632 | AT | 2766.0 | 2767.0 | Sell | 290 158 | 1248 | LSE | |
| 12:40:43 | 2766.0 | 212 | AT | 2766.0 | 2767.0 | Sell | 289 526 | 1247 | LSE | |
| 12:39:36 | 2766.851 | 23 | O | 2766.0 | 2768.0 | Sell | 289 314 | 1246 | LSE | |
| 12:38:27 | 2766.779 | 1929 | O | 2766.0 | 2767.0 | Buy | 289 291 | 1245 | LSE | |
| 12:38:19 | 2768.0 | 1 | O | 2766.0 | 2768.0 | Buy | 287 362 | 1244 | LSE | |
| 12:38:19 | 2767.0 | 331 | AT | 2767.0 | 2768.0 | Sell | 287 361 | 1243 | LSE | |
| 12:38:19 | 2767.0 | 28 | AT | 2767.0 | 2768.0 | Sell | 287 030 | 1242 | LSE | |
| 12:38:19 | 2767.0 | 72 | AT | 2767.0 | 2768.0 | Sell | 287 002 | 1241 | LSE | |
| 12:38:19 | 2767.0 | 42 | AT | 2767.0 | 2768.0 | Sell | 286 930 | 1240 | LSE | |
| 12:37:59 | 2768.0 | 159 | AT | 2768.0 | 2769.0 | Sell | 286 888 | 1239 | LSE | |
| 12:37:59 | 2768.0 | 130 | AT | 2768.0 | 2769.0 | Sell | 286 729 | 1238 | LSE | |
| 12:32:27 | 2769.0 | 1 | O | 2767.0 | 2769.0 | Buy | 286 599 | 1237 | LSE | |
| 12:32:12 | 2767.28 | 17 | O | 2767.0 | 2769.0 | Sell | 286 598 | 1236 | LSE | |
| 12:32:08 | 2768.0 | 192 | AT | 2767.0 | 2768.0 | Buy | 286 581 | 1235 | LSE | |
| 12:31:49 | 2767.0 | 115 | AT | 2766.0 | 2767.0 | Buy | 286 389 | 1234 | LSE | |
| 12:30:34 | 2765.656 | 3 | O | 2765.0 | 2766.0 | Buy | 286 274 | 1233 | LSE | |
| 12:30:09 | 2765.0 | 86 | AT | 2764.0 | 2765.0 | Buy | 286 271 | 1232 | LSE | |
| 12:30:09 | 2765.0 | 545 | AT | 2764.0 | 2765.0 | Buy | 286 185 | 1231 | LSE | |
| 12:30:09 | 2765.0 | 466 | AT | 2764.0 | 2765.0 | Buy | 285 640 | 1230 | LSE | |
| 12:30:09 | 2765.0 | 141 | AT | 2764.0 | 2765.0 | Buy | 285 174 | 1229 | LSE | |
| 12:30:09 | 2765.0 | 99 | AT | 2764.0 | 2765.0 | Buy | 285 033 | 1228 | LSE | |
| 12:30:09 | 2765.0 | 110 | AT | 2764.0 | 2765.0 | Buy | 284 934 | 1227 | LSE | |
| 12:30:09 | 2765.0 | 206 | AT | 2764.0 | 2765.0 | Buy | 284 824 | 1226 | LSE | |
| 12:30:09 | 2765.0 | 349 | AT | 2764.0 | 2765.0 | Buy | 284 618 | 1225 | LSE | |
| 12:30:09 | 2764.0 | 449 | AT | 2763.0 | 2764.0 | Buy | 284 269 | 1224 | LSE | |
| 12:30:09 | 2764.0 | 42 | AT | 2763.0 | 2764.0 | Buy | 283 820 | 1223 | LSE | |
| 12:29:55 | 2763.0 | 15 | O | 2762.0 | 2764.0 | 283 778 | 1222 | LSE | ||
| 12:29:14 | 2763.0 | 162 | AT | 2763.0 | 2764.0 | Sell | 283 763 | 1221 | LSE | |
| 12:28:49 | 2763.0 | 126 | AT | 2763.0 | 2764.0 | Sell | 283 601 | 1220 | LSE | |
| 12:28:37 | 2764.0 | 28 | O | 2763.0 | 2764.0 | Buy | 283 475 | 1219 | LSE | |
| 12:27:44 | 2764.0 | 173 | AT | 2763.0 | 2764.0 | Buy | 283 447 | 1218 | LSE | |
| 12:27:44 | 2764.0 | 7 | AT | 2764.0 | 2765.0 | Sell | 283 274 | 1217 | LSE | |
| 12:27:44 | 2764.0 | 7 | AT | 2764.0 | 2765.0 | Sell | 283 267 | 1216 | LSE | |
| 12:27:43 | 2765.0 | 71 | AT | 2765.0 | 2766.0 | Sell | 283 260 | 1215 | LSE | |
| 12:27:37 | 2765.0 | 100 | AT | 2765.0 | 2766.0 | Sell | 283 189 | 1214 | LSE | |
| 12:27:30 | 2765.0 | 186 | AT | 2765.0 | 2766.0 | Sell | 283 089 | 1213 | LSE | |
| 12:27:30 | 2765.0 | 104 | AT | 2765.0 | 2766.0 | Sell | 282 903 | 1212 | LSE | |
| 12:27:30 | 2765.0 | 17 | AT | 2765.0 | 2766.0 | Sell | 282 799 | 1211 | LSE | |
| 12:25:24 | 2765.0 | 48 | AT | 2765.0 | 2766.0 | Sell | 282 782 | 1210 | LSE | |
| 12:25:19 | 2765.0 | 154 | AT | 2765.0 | 2766.0 | Sell | 282 734 | 1209 | LSE | |
| 12:25:19 | 2765.0 | 380 | AT | 2765.0 | 2766.0 | Sell | 282 580 | 1208 | LSE | |
| 12:25:19 | 2765.0 | 110 | AT | 2765.0 | 2766.0 | Sell | 282 200 | 1207 | LSE | |
| 12:25:19 | 2765.0 | 34 | AT | 2765.0 | 2766.0 | Sell | 282 090 | 1206 | LSE | |
| 12:24:43 | 2765.5 | 232 | O | 2765.0 | 2766.0 | 282 056 | 1205 | LSE | ||
| 12:23:36 | 2766.0 | 100 | AT | 2766.0 | 2767.0 | Sell | 281 824 | 1204 | LSE | |
| 12:22:40 | 2766.0 | 268 | AT | 2766.0 | 2767.0 | Sell | 281 724 | 1203 | LSE | |
| 12:22:11 | 2767.0 | 38 | AT | 2767.0 | 2768.0 | Sell | 281 456 | 1202 | LSE | |
| 12:22:11 | 2767.0 | 342 | AT | 2767.0 | 2768.0 | Sell | 281 418 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
