Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:52 | 2769.0 | 105 | AT | 2767.0 | 2769.0 | Buy | 301 105 | 1301 | LSE | |
| 12:56:51 | 2769.0 | 91 | AT | 2767.0 | 2769.0 | Buy | 301 000 | 1300 | LSE | |
| 12:56:51 | 2768.0 | 118 | AT | 2766.0 | 2768.0 | Buy | 300 909 | 1299 | LSE | |
| 12:56:51 | 2768.0 | 252 | AT | 2766.0 | 2768.0 | Buy | 300 791 | 1298 | LSE | |
| 12:56:51 | 2768.0 | 111 | AT | 2766.0 | 2768.0 | Buy | 300 539 | 1297 | LSE | |
| 12:56:51 | 2768.0 | 99 | AT | 2766.0 | 2768.0 | Buy | 300 428 | 1296 | LSE | |
| 12:56:51 | 2768.0 | 144 | AT | 2766.0 | 2768.0 | Buy | 300 329 | 1295 | LSE | |
| 12:56:51 | 2768.0 | 349 | AT | 2766.0 | 2768.0 | Buy | 300 185 | 1294 | LSE | |
| 12:56:51 | 2768.0 | 100 | AT | 2766.0 | 2768.0 | Buy | 299 836 | 1293 | LSE | |
| 12:56:51 | 2768.0 | 2 | AT | 2766.0 | 2768.0 | Buy | 299 736 | 1292 | LSE | |
| 12:56:51 | 2768.0 | 94 | AT | 2766.0 | 2768.0 | Buy | 299 734 | 1291 | LSE | |
| 12:56:48 | 2767.454 | 2200 | O | 2766.0 | 2768.0 | Buy | 299 640 | 1290 | LSE | |
| 12:56:46 | 2767.327 | 36 | O | 2766.0 | 2768.0 | Buy | 297 440 | 1289 | LSE | |
| 12:56:04 | 2767.0 | 126 | AT | 2767.0 | 2768.0 | Sell | 297 404 | 1288 | LSE | |
| 12:56:04 | 2767.0 | 295 | AT | 2767.0 | 2768.0 | Sell | 297 278 | 1287 | LSE | |
| 12:56:02 | 2767.0 | 142 | AT | 2767.0 | 2768.0 | Sell | 296 983 | 1286 | LSE | |
| 12:56:02 | 2767.0 | 178 | AT | 2766.0 | 2767.0 | Buy | 296 841 | 1285 | LSE | |
| 12:56:02 | 2767.0 | 154 | AT | 2766.0 | 2767.0 | Buy | 296 663 | 1284 | LSE | |
| 12:54:58 | 2767.0 | 1 | O | 2766.0 | 2767.0 | Buy | 296 509 | 1283 | LSE | |
| 12:54:20 | 2767.0 | 210 | AT | 2767.0 | 2768.0 | Sell | 296 508 | 1282 | LSE | |
| 12:54:20 | 2767.0 | 275 | AT | 2766.0 | 2767.0 | Buy | 296 298 | 1281 | LSE | |
| 12:52:34 | 2767.146 | 50 | O | 2766.0 | 2768.0 | Buy | 296 023 | 1280 | LSE | |
| 12:51:54 | 2767.0 | 180 | AT | 2767.0 | 2768.0 | Sell | 295 973 | 1279 | LSE | |
| 12:51:54 | 2767.0 | 126 | AT | 2767.0 | 2768.0 | Sell | 295 793 | 1278 | LSE | |
| 12:51:25 | 2767.0 | 110 | AT | 2766.0 | 2767.0 | Buy | 295 667 | 1277 | LSE | |
| 12:51:25 | 2767.0 | 102 | AT | 2766.0 | 2767.0 | Buy | 295 557 | 1276 | LSE | |
| 12:51:01 | 2766.0 | 224 | O | 2765.0 | 2767.0 | 295 455 | 1275 | LSE | ||
| 12:48:38 | 2767.0 | 20 | AT | 2767.0 | 2768.0 | Sell | 295 231 | 1274 | LSE | |
| 12:48:38 | 2767.0 | 315 | AT | 2766.0 | 2767.0 | Buy | 295 211 | 1273 | LSE | |
| 12:48:09 | 2767.0 | 109 | AT | 2766.0 | 2767.0 | Buy | 294 896 | 1272 | LSE | |
| 12:48:09 | 2767.0 | 102 | AT | 2765.0 | 2767.0 | Buy | 294 787 | 1271 | LSE | |
| 12:48:09 | 2767.0 | 123 | AT | 2765.0 | 2767.0 | Buy | 294 685 | 1270 | LSE | |
| 12:48:09 | 2767.0 | 221 | AT | 2765.0 | 2767.0 | Buy | 294 562 | 1269 | LSE | |
| 12:47:40 | 2766.0 | 236 | O | 2765.0 | 2767.0 | 294 341 | 1268 | LSE | ||
| 12:47:15 | 2766.0 | 410 | AT | 2766.0 | 2767.0 | Sell | 294 105 | 1267 | LSE | |
| 12:47:15 | 2766.0 | 213 | AT | 2766.0 | 2767.0 | Sell | 293 695 | 1266 | LSE | |
| 12:47:15 | 2766.0 | 102 | AT | 2766.0 | 2767.0 | Sell | 293 482 | 1265 | LSE | |
| 12:47:15 | 2767.0 | 325 | AT | 2767.0 | 2768.0 | Sell | 293 380 | 1264 | LSE | |
| 12:47:15 | 2767.0 | 126 | AT | 2767.0 | 2768.0 | Sell | 293 055 | 1263 | LSE | |
| 12:45:22 | 2768.0 | 288 | AT | 2768.0 | 2769.0 | Sell | 292 929 | 1262 | LSE | |
| 12:45:22 | 2768.0 | 349 | AT | 2768.0 | 2769.0 | Sell | 292 641 | 1261 | LSE | |
| 12:45:22 | 2768.0 | 37 | AT | 2767.0 | 2768.0 | Buy | 292 292 | 1260 | LSE | |
| 12:45:22 | 2768.0 | 63 | AT | 2767.0 | 2768.0 | Buy | 292 255 | 1259 | LSE | |
| 12:45:04 | 2767.0 | 148 | AT | 2766.0 | 2767.0 | Buy | 292 192 | 1258 | LSE | |
| 12:44:16 | 2766.5 | 237 | O | 2766.0 | 2767.0 | 292 044 | 1257 | LSE | ||
| 12:43:37 | 2767.0 | 15 | O | 2766.0 | 2767.0 | Buy | 291 807 | 1256 | LSE | |
| 12:43:37 | 2766.0 | 99 | AT | 2766.0 | 2767.0 | Sell | 291 792 | 1255 | LSE | |
| 12:43:30 | 2767.0 | 215 | AT | 2767.0 | 2768.0 | Sell | 291 693 | 1254 | LSE | |
| 12:43:30 | 2767.0 | 636 | AT | 2767.0 | 2768.0 | Sell | 291 478 | 1253 | LSE | |
| 12:43:30 | 2767.0 | 327 | AT | 2767.0 | 2768.0 | Sell | 290 842 | 1252 | LSE | |
| 12:42:54 | 2767.573 | 217 | O | 2767.0 | 2768.0 | Buy | 290 515 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
