Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:11 | 2764.0 | 389 | AT | 2764.0 | 2765.0 | Sell | 308 641 | 1351 | LSE | |
| 13:04:11 | 2764.0 | 288 | AT | 2764.0 | 2765.0 | Sell | 308 252 | 1350 | LSE | |
| 13:04:11 | 2764.0 | 99 | AT | 2764.0 | 2765.0 | Sell | 307 964 | 1349 | LSE | |
| 13:03:51 | 2764.0 | 78 | AT | 2764.0 | 2765.0 | Sell | 307 865 | 1348 | LSE | |
| 13:03:51 | 2764.0 | 94 | AT | 2763.0 | 2764.0 | Buy | 307 787 | 1347 | LSE | |
| 13:03:51 | 2764.0 | 204 | AT | 2763.0 | 2764.0 | Buy | 307 693 | 1346 | LSE | |
| 13:03:51 | 2764.0 | 60 | AT | 2763.0 | 2764.0 | Buy | 307 489 | 1345 | LSE | |
| 13:03:05 | 2763.0 | 30 | AT | 2762.0 | 2763.0 | Buy | 307 429 | 1344 | LSE | |
| 13:03:05 | 2763.0 | 30 | AT | 2762.0 | 2763.0 | Buy | 307 399 | 1343 | LSE | |
| 13:02:32 | 2763.0 | 96 | AT | 2763.0 | 2764.0 | Sell | 307 369 | 1342 | LSE | |
| 13:02:28 | 2763.0 | 380 | AT | 2763.0 | 2764.0 | Sell | 307 273 | 1341 | LSE | |
| 13:02:28 | 2763.0 | 221 | AT | 2763.0 | 2764.0 | Sell | 306 893 | 1340 | LSE | |
| 13:02:28 | 2763.0 | 75 | AT | 2763.0 | 2764.0 | Sell | 306 672 | 1339 | LSE | |
| 13:02:28 | 2763.0 | 54 | AT | 2763.0 | 2764.0 | Sell | 306 597 | 1338 | LSE | |
| 13:02:23 | 2764.0 | 7 | AT | 2764.0 | 2765.0 | Sell | 306 543 | 1337 | LSE | |
| 13:02:23 | 2764.0 | 326 | AT | 2764.0 | 2765.0 | Sell | 306 536 | 1336 | LSE | |
| 13:02:23 | 2764.0 | 22 | AT | 2764.0 | 2765.0 | Sell | 306 210 | 1335 | LSE | |
| 13:02:23 | 2764.0 | 8 | AT | 2764.0 | 2765.0 | Sell | 306 188 | 1334 | LSE | |
| 13:02:23 | 2764.0 | 103 | AT | 2764.0 | 2765.0 | Sell | 306 180 | 1333 | LSE | |
| 13:02:02 | 2765.0 | 113 | AT | 2764.0 | 2765.0 | Buy | 306 077 | 1332 | LSE | |
| 13:02:02 | 2765.0 | 39 | AT | 2764.0 | 2765.0 | Buy | 305 964 | 1331 | LSE | |
| 13:02:02 | 2765.0 | 19 | AT | 2764.0 | 2765.0 | Buy | 305 925 | 1330 | LSE | |
| 13:00:35 | 2765.0 | 100 | AT | 2765.0 | 2766.0 | Sell | 305 906 | 1329 | LSE | |
| 13:00:29 | 2766.0 | 223 | AT | 2766.0 | 2767.0 | Sell | 305 806 | 1328 | LSE | |
| 13:00:29 | 2766.0 | 367 | AT | 2766.0 | 2767.0 | Sell | 305 583 | 1327 | LSE | |
| 13:00:29 | 2766.0 | 189 | AT | 2766.0 | 2767.0 | Sell | 305 216 | 1326 | LSE | |
| 13:00:29 | 2766.0 | 126 | AT | 2766.0 | 2767.0 | Sell | 305 027 | 1325 | LSE | |
| 12:59:55 | 2766.8 | 200 | O | 2766.0 | 2768.0 | Sell | 304 901 | 1324 | LSE | |
| 12:57:32 | 2767.0 | 95 | AT | 2767.0 | 2768.0 | Sell | 304 701 | 1323 | LSE | |
| 12:57:32 | 2767.0 | 177 | AT | 2767.0 | 2768.0 | Sell | 304 606 | 1322 | LSE | |
| 12:57:25 | 2767.0 | 10 | AT | 2767.0 | 2768.0 | Sell | 304 429 | 1321 | LSE | |
| 12:57:25 | 2767.0 | 110 | AT | 2767.0 | 2769.0 | Sell | 304 419 | 1320 | LSE | |
| 12:57:25 | 2767.0 | 400 | AT | 2767.0 | 2769.0 | Sell | 304 309 | 1319 | LSE | |
| 12:57:25 | 2767.0 | 301 | AT | 2767.0 | 2769.0 | Sell | 303 909 | 1318 | LSE | |
| 12:57:25 | 2767.0 | 100 | AT | 2767.0 | 2769.0 | Sell | 303 608 | 1317 | LSE | |
| 12:57:25 | 2767.0 | 213 | AT | 2767.0 | 2769.0 | Sell | 303 508 | 1316 | LSE | |
| 12:57:25 | 2767.0 | 349 | AT | 2767.0 | 2769.0 | Sell | 303 295 | 1315 | LSE | |
| 12:56:53 | 2768.0 | 316 | AT | 2768.0 | 2769.0 | Sell | 302 946 | 1314 | LSE | |
| 12:56:53 | 2768.0 | 25 | AT | 2767.0 | 2768.0 | Buy | 302 630 | 1313 | LSE | |
| 12:56:53 | 2768.0 | 99 | AT | 2768.0 | 2769.0 | Sell | 302 605 | 1312 | LSE | |
| 12:56:53 | 2768.0 | 99 | AT | 2768.0 | 2769.0 | Sell | 302 506 | 1311 | LSE | |
| 12:56:53 | 2768.0 | 292 | AT | 2768.0 | 2769.0 | Sell | 302 407 | 1310 | LSE | |
| 12:56:53 | 2768.0 | 222 | AT | 2768.0 | 2769.0 | Sell | 302 115 | 1309 | LSE | |
| 12:56:53 | 2768.0 | 140 | AT | 2768.0 | 2769.0 | Sell | 301 893 | 1308 | LSE | |
| 12:56:53 | 2769.0 | 109 | AT | 2767.0 | 2769.0 | Buy | 301 753 | 1307 | LSE | |
| 12:56:53 | 2769.0 | 11 | AT | 2767.0 | 2769.0 | Buy | 301 644 | 1306 | LSE | |
| 12:56:53 | 2769.0 | 202 | AT | 2767.0 | 2769.0 | Buy | 301 633 | 1305 | LSE | |
| 12:56:53 | 2769.0 | 98 | AT | 2767.0 | 2769.0 | Buy | 301 431 | 1304 | LSE | |
| 12:56:53 | 2769.0 | 75 | AT | 2767.0 | 2769.0 | Buy | 301 333 | 1303 | LSE | |
| 12:56:53 | 2769.0 | 153 | AT | 2767.0 | 2769.0 | Buy | 301 258 | 1302 | LSE | |
| 12:56:52 | 2769.0 | 105 | AT | 2767.0 | 2769.0 | Buy | 301 105 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
