Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:58 | 2765.0 | 268 | AT | 2764.0 | 2765.0 | Buy | 320 201 | 1401 | LSE | |
| 13:23:58 | 2765.0 | 5 | AT | 2764.0 | 2765.0 | Buy | 319 933 | 1400 | LSE | |
| 13:23:58 | 2765.0 | 100 | AT | 2764.0 | 2765.0 | Buy | 319 928 | 1399 | LSE | |
| 13:22:45 | 2765.0 | 14 | O | 2764.0 | 2765.0 | Buy | 319 828 | 1398 | LSE | |
| 13:22:28 | 2764.0 | 280 | AT | 2764.0 | 2765.0 | Sell | 319 814 | 1397 | LSE | |
| 13:22:24 | 2764.0 | 12 | AT | 2764.0 | 2765.0 | Sell | 319 534 | 1396 | LSE | |
| 13:22:24 | 2764.0 | 360 | AT | 2764.0 | 2765.0 | Sell | 319 522 | 1395 | LSE | |
| 13:22:21 | 2764.0 | 7 | AT | 2763.0 | 2764.0 | Buy | 319 162 | 1394 | LSE | |
| 13:21:30 | 2763.934 | 50 | O | 2763.0 | 2765.0 | Sell | 319 155 | 1393 | LSE | |
| 13:20:39 | 2764.0 | 5 | AT | 2763.0 | 2764.0 | Buy | 319 105 | 1392 | LSE | |
| 13:20:39 | 2764.0 | 177 | AT | 2763.0 | 2764.0 | Buy | 319 100 | 1391 | LSE | |
| 13:20:22 | 2763.0 | 445 | O | 2763.0 | 2764.0 | Sell | 318 923 | 1390 | LSE | |
| 13:20:22 | 2763.0 | 137 | O | 2763.0 | 2764.0 | Sell | 318 478 | 1389 | LSE | |
| 13:20:22 | 2763.0 | 799 | O | 2763.0 | 2764.0 | Sell | 318 341 | 1388 | LSE | |
| 13:19:48 | 2763.623 | 20 | O | 2763.0 | 2764.0 | Buy | 317 542 | 1387 | LSE | |
| 13:18:16 | 2763.0 | 109 | AT | 2762.0 | 2763.0 | Buy | 317 522 | 1386 | LSE | |
| 13:18:09 | 2763.0 | 450 | AT | 2762.0 | 2763.0 | Buy | 317 413 | 1385 | LSE | |
| 13:18:09 | 2763.0 | 162 | AT | 2762.0 | 2763.0 | Buy | 316 963 | 1384 | LSE | |
| 13:18:09 | 2763.0 | 128 | AT | 2762.0 | 2763.0 | Buy | 316 801 | 1383 | LSE | |
| 13:18:09 | 2763.0 | 349 | AT | 2762.0 | 2763.0 | Buy | 316 673 | 1382 | LSE | |
| 13:18:09 | 2763.0 | 100 | AT | 2762.0 | 2763.0 | Buy | 316 324 | 1381 | LSE | |
| 13:16:03 | 2762.0 | 295 | AT | 2762.0 | 2763.0 | Sell | 316 224 | 1380 | LSE | |
| 13:16:03 | 2762.0 | 610 | AT | 2762.0 | 2763.0 | Sell | 315 929 | 1379 | LSE | |
| 13:15:39 | 2762.5 | 173 | O | 2762.0 | 2763.0 | 315 319 | 1378 | LSE | ||
| 13:15:35 | 2762.659 | 179 | O | 2762.0 | 2763.0 | Buy | 315 146 | 1377 | LSE | |
| 13:14:54 | 2762.0 | 22 | O | 2762.0 | 2763.0 | Sell | 314 967 | 1376 | LSE | |
| 13:14:54 | 2762.0 | 327 | O | 2762.0 | 2763.0 | Sell | 314 945 | 1375 | LSE | |
| 13:14:53 | 2763.0 | 189 | AT | 2763.0 | 2764.0 | Sell | 314 618 | 1374 | LSE | |
| 13:14:53 | 2763.0 | 7 | AT | 2763.0 | 2764.0 | Sell | 314 429 | 1373 | LSE | |
| 13:14:53 | 2763.0 | 1511 | AT | 2763.0 | 2764.0 | Sell | 314 422 | 1372 | LSE | |
| 13:14:53 | 2763.0 | 506 | AT | 2763.0 | 2764.0 | Sell | 312 911 | 1371 | LSE | |
| 13:14:35 | 2763.659 | 359 | O | 2763.0 | 2764.0 | Buy | 312 405 | 1370 | LSE | |
| 13:13:40 | 2764.0 | 25 | O | 2763.0 | 2764.0 | Buy | 312 046 | 1369 | LSE | |
| 13:10:39 | 2764.0 | 10 | O | 2763.0 | 2765.0 | 312 021 | 1368 | LSE | ||
| 13:07:44 | 2764.0 | 458 | AT | 2764.0 | 2765.0 | Sell | 312 011 | 1367 | LSE | |
| 13:06:19 | 2764.0 | 212 | AT | 2763.0 | 2764.0 | Buy | 311 553 | 1366 | LSE | |
| 13:06:06 | 2764.0 | 112 | AT | 2763.0 | 2764.0 | Buy | 311 341 | 1365 | LSE | |
| 13:05:44 | 2764.0 | 193 | O | 2763.0 | 2765.0 | 311 229 | 1364 | LSE | ||
| 13:04:58 | 2764.0 | 211 | AT | 2763.0 | 2764.0 | Buy | 311 036 | 1363 | LSE | |
| 13:04:58 | 2764.0 | 185 | AT | 2763.0 | 2764.0 | Buy | 310 825 | 1362 | LSE | |
| 13:04:27 | 2764.0 | 172 | AT | 2763.0 | 2764.0 | Buy | 310 640 | 1361 | LSE | |
| 13:04:27 | 2764.0 | 63 | AT | 2763.0 | 2764.0 | Buy | 310 468 | 1360 | LSE | |
| 13:04:21 | 2763.0 | 286 | AT | 2762.0 | 2763.0 | Buy | 310 405 | 1359 | LSE | |
| 13:04:21 | 2763.0 | 320 | AT | 2762.0 | 2763.0 | Buy | 310 119 | 1358 | LSE | |
| 13:04:21 | 2763.0 | 32 | AT | 2763.0 | 2764.0 | Sell | 309 799 | 1357 | LSE | |
| 13:04:21 | 2763.0 | 232 | AT | 2763.0 | 2764.0 | Sell | 309 767 | 1356 | LSE | |
| 13:04:14 | 2763.0 | 447 | AT | 2763.0 | 2764.0 | Sell | 309 535 | 1355 | LSE | |
| 13:04:14 | 2763.0 | 23 | AT | 2763.0 | 2764.0 | Sell | 309 088 | 1354 | LSE | |
| 13:04:14 | 2763.0 | 126 | AT | 2763.0 | 2764.0 | Sell | 309 065 | 1353 | LSE | |
| 13:04:14 | 2763.0 | 298 | AT | 2763.0 | 2764.0 | Sell | 308 939 | 1352 | LSE | |
| 13:04:11 | 2764.0 | 389 | AT | 2764.0 | 2765.0 | Sell | 308 641 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
