Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:11 | 2764.0 | 3 | O | 2762.0 | 2764.0 | Buy | 328 365 | 1451 | LSE | |
| 13:38:40 | 2762.0 | 35 | AT | 2762.0 | 2764.0 | Sell | 328 362 | 1450 | LSE | |
| 13:38:18 | 2763.0 | 170 | AT | 2762.0 | 2763.0 | Buy | 328 327 | 1449 | LSE | |
| 13:38:18 | 2763.0 | 279 | AT | 2763.0 | 2764.0 | Sell | 328 157 | 1448 | LSE | |
| 13:37:28 | 2764.0 | 60 | AT | 2763.0 | 2764.0 | Buy | 327 878 | 1447 | LSE | |
| 13:37:28 | 2764.0 | 282 | AT | 2764.0 | 2765.0 | Sell | 327 818 | 1446 | LSE | |
| 13:34:31 | 2765.0 | 106 | O | 2764.0 | 2765.0 | Buy | 327 536 | 1445 | LSE | |
| 13:34:30 | 2765.0 | 206 | AT | 2764.0 | 2765.0 | Buy | 327 430 | 1444 | LSE | |
| 13:34:30 | 2765.0 | 99 | AT | 2764.0 | 2765.0 | Buy | 327 224 | 1443 | LSE | |
| 13:34:30 | 2765.0 | 84 | AT | 2764.0 | 2765.0 | Buy | 327 125 | 1442 | LSE | |
| 13:34:30 | 2765.0 | 184 | AT | 2764.0 | 2765.0 | Buy | 327 041 | 1441 | LSE | |
| 13:34:30 | 2765.0 | 330 | AT | 2764.0 | 2765.0 | Buy | 326 857 | 1440 | LSE | |
| 13:34:04 | 2764.0 | 358 | AT | 2764.0 | 2765.0 | Sell | 326 527 | 1439 | LSE | |
| 13:33:34 | 2765.0 | 22 | AT | 2765.0 | 2766.0 | Sell | 326 169 | 1438 | LSE | |
| 13:33:34 | 2765.0 | 22 | AT | 2765.0 | 2766.0 | Sell | 326 147 | 1437 | LSE | |
| 13:33:34 | 2765.0 | 44 | AT | 2765.0 | 2766.0 | Sell | 326 125 | 1436 | LSE | |
| 13:32:42 | 2766.0 | 111 | AT | 2765.0 | 2766.0 | Buy | 326 081 | 1435 | LSE | |
| 13:32:42 | 2766.0 | 100 | AT | 2765.0 | 2766.0 | Buy | 325 970 | 1434 | LSE | |
| 13:32:42 | 2766.0 | 207 | AT | 2765.0 | 2766.0 | Buy | 325 870 | 1433 | LSE | |
| 13:32:42 | 2766.0 | 56 | AT | 2765.0 | 2766.0 | Buy | 325 663 | 1432 | LSE | |
| 13:31:54 | 2765.0 | 4 | O | 2765.0 | 2766.0 | Sell | 325 607 | 1431 | LSE | |
| 13:31:22 | 2765.802 | 154 | O | 2765.0 | 2767.0 | Sell | 325 603 | 1430 | LSE | |
| 13:30:44 | 2766.9 | 1 | O | 2765.0 | 2767.0 | Buy | 325 449 | 1429 | LSE | |
| 13:30:29 | 2766.0 | 208 | O | 2765.0 | 2767.0 | 325 448 | 1428 | LSE | ||
| 13:30:17 | 2765.0 | 1 | O | 2765.0 | 2767.0 | Sell | 325 240 | 1427 | LSE | |
| 13:30:05 | 2767.0 | 816 | O | 2765.0 | 2767.0 | Buy | 325 239 | 1426 | LSE | |
| 13:30:00 | 2766.0 | 105 | AT | 2766.0 | 2767.0 | Sell | 324 423 | 1425 | LSE | |
| 13:30:00 | 2766.0 | 200 | AT | 2766.0 | 2767.0 | Sell | 324 318 | 1424 | LSE | |
| 13:30:00 | 2766.0 | 134 | AT | 2766.0 | 2767.0 | Sell | 324 118 | 1423 | LSE | |
| 13:30:00 | 2766.0 | 134 | AT | 2766.0 | 2767.0 | Sell | 323 984 | 1422 | LSE | |
| 13:30:00 | 2766.0 | 200 | AT | 2766.0 | 2767.0 | Sell | 323 850 | 1421 | LSE | |
| 13:30:00 | 2766.0 | 200 | AT | 2766.0 | 2767.0 | Sell | 323 650 | 1420 | LSE | |
| 13:29:46 | 2766.61 | 500 | O | 2766.0 | 2767.0 | Buy | 323 450 | 1419 | LSE | |
| 13:29:42 | 2767.0 | 9 | AT | 2766.0 | 2767.0 | Buy | 322 950 | 1418 | LSE | |
| 13:29:39 | 2766.4 | 1085 | O | 2766.0 | 2767.0 | Sell | 322 941 | 1417 | LSE | |
| 13:28:23 | 2767.0 | 30 | AT | 2766.0 | 2767.0 | Buy | 321 856 | 1416 | LSE | |
| 13:28:23 | 2767.0 | 212 | AT | 2766.0 | 2767.0 | Buy | 321 826 | 1415 | LSE | |
| 13:27:04 | 2767.0 | 200 | AT | 2766.0 | 2767.0 | Buy | 321 614 | 1414 | LSE | |
| 13:27:04 | 2767.0 | 137 | AT | 2766.0 | 2767.0 | Buy | 321 414 | 1413 | LSE | |
| 13:26:57 | 2766.0 | 3 | O | 2766.0 | 2768.0 | Sell | 321 277 | 1412 | LSE | |
| 13:26:56 | 2766.0 | 14 | O | 2766.0 | 2768.0 | Sell | 321 274 | 1411 | LSE | |
| 13:26:55 | 2766.0 | 7 | O | 2766.0 | 2768.0 | Sell | 321 260 | 1410 | LSE | |
| 13:26:55 | 2766.0 | 3 | O | 2766.0 | 2768.0 | Sell | 321 253 | 1409 | LSE | |
| 13:26:55 | 2766.0 | 7 | O | 2766.0 | 2768.0 | Sell | 321 250 | 1408 | LSE | |
| 13:25:19 | 2767.0 | 6 | AT | 2766.0 | 2767.0 | Buy | 321 243 | 1407 | LSE | |
| 13:25:19 | 2767.0 | 65 | AT | 2766.0 | 2767.0 | Buy | 321 237 | 1406 | LSE | |
| 13:25:15 | 2766.0 | 459 | AT | 2765.0 | 2766.0 | Buy | 321 172 | 1405 | LSE | |
| 13:25:13 | 2765.76 | 35 | O | 2765.0 | 2766.0 | Buy | 320 713 | 1404 | LSE | |
| 13:24:01 | 2764.4 | 104 | O | 2765.0 | 2766.0 | Sell | 320 678 | 1403 | LSE | |
| 13:23:58 | 2765.0 | 373 | AT | 2764.0 | 2765.0 | Buy | 320 574 | 1402 | LSE | |
| 13:23:58 | 2765.0 | 268 | AT | 2764.0 | 2765.0 | Buy | 320 201 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
