Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:46 | 2753.0 | 101 | AT | 2753.0 | 2755.0 | Sell | 26 660 | 151 | LSE | |
| 09:14:35 | 2753.0 | 196 | AT | 2753.0 | 2755.0 | Sell | 26 559 | 150 | LSE | |
| 09:14:32 | 2754.393 | 722 | O | 2753.0 | 2755.0 | Buy | 26 363 | 149 | LSE | |
| 09:14:30 | 2754.0 | 72 | AT | 2754.0 | 2755.0 | Sell | 25 641 | 148 | LSE | |
| 09:14:30 | 2754.0 | 563 | AT | 2754.0 | 2755.0 | Sell | 25 569 | 147 | LSE | |
| 09:14:30 | 2754.0 | 437 | AT | 2754.0 | 2755.0 | Sell | 25 006 | 146 | LSE | |
| 09:14:26 | 2756.0 | 36 | AT | 2755.0 | 2757.0 | 24 569 | 145 | LSE | ||
| 09:14:26 | 2756.0 | 380 | AT | 2756.0 | 2757.0 | Sell | 24 533 | 144 | LSE | |
| 09:14:26 | 2756.0 | 404 | AT | 2756.0 | 2757.0 | Sell | 24 153 | 143 | LSE | |
| 09:14:26 | 2756.0 | 219 | AT | 2755.0 | 2757.0 | 23 749 | 142 | LSE | ||
| 09:14:26 | 2756.0 | 255 | AT | 2755.0 | 2757.0 | 23 530 | 141 | LSE | ||
| 09:14:26 | 2756.0 | 454 | AT | 2756.0 | 2757.0 | Sell | 23 275 | 140 | LSE | |
| 09:14:26 | 2756.0 | 404 | AT | 2756.0 | 2757.0 | Sell | 22 821 | 139 | LSE | |
| 09:14:26 | 2756.0 | 96 | AT | 2756.0 | 2757.0 | Sell | 22 417 | 138 | LSE | |
| 09:14:26 | 2756.0 | 102 | AT | 2756.0 | 2757.0 | Sell | 22 321 | 137 | LSE | |
| 09:14:26 | 2756.0 | 223 | AT | 2756.0 | 2757.0 | Sell | 22 219 | 136 | LSE | |
| 09:14:26 | 2757.0 | 145 | AT | 2756.0 | 2759.0 | Sell | 21 996 | 135 | LSE | |
| 09:14:26 | 2757.0 | 104 | AT | 2757.0 | 2759.0 | Sell | 21 851 | 134 | LSE | |
| 09:14:26 | 2757.0 | 363 | AT | 2757.0 | 2759.0 | Sell | 21 747 | 133 | LSE | |
| 09:14:26 | 2757.0 | 467 | AT | 2757.0 | 2759.0 | Sell | 21 384 | 132 | LSE | |
| 09:14:26 | 2757.0 | 71 | AT | 2757.0 | 2759.0 | Sell | 20 917 | 131 | LSE | |
| 09:14:26 | 2757.0 | 188 | AT | 2757.0 | 2759.0 | Sell | 20 846 | 130 | LSE | |
| 09:13:03 | 2758.0 | 109 | AT | 2756.0 | 2758.0 | Buy | 20 658 | 129 | LSE | |
| 09:13:03 | 2758.0 | 113 | AT | 2756.0 | 2758.0 | Buy | 20 549 | 128 | LSE | |
| 09:13:03 | 2758.0 | 227 | AT | 2756.0 | 2758.0 | Buy | 20 436 | 127 | LSE | |
| 09:13:03 | 2758.0 | 1 | AT | 2756.0 | 2758.0 | Buy | 20 209 | 126 | LSE | |
| 09:13:03 | 2758.0 | 62 | AT | 2756.0 | 2758.0 | Buy | 20 208 | 125 | LSE | |
| 09:13:03 | 2758.0 | 240 | AT | 2756.0 | 2758.0 | Buy | 20 146 | 124 | LSE | |
| 09:12:10 | 2758.0 | 178 | O | 2757.0 | 2759.0 | 19 906 | 123 | LSE | ||
| 09:11:54 | 2760.0 | 270 | AT | 2758.0 | 2760.0 | Buy | 19 728 | 122 | LSE | |
| 09:11:42 | 2758.4 | 72 | O | 2759.0 | 2760.0 | Sell | 19 458 | 121 | LSE | |
| 09:11:33 | 2759.0 | 180 | AT | 2757.0 | 2759.0 | Buy | 19 386 | 120 | LSE | |
| 09:11:33 | 2759.0 | 88 | AT | 2757.0 | 2759.0 | Buy | 19 206 | 119 | LSE | |
| 09:11:31 | 2758.0 | 136 | O | 2757.0 | 2759.0 | 19 118 | 118 | LSE | ||
| 09:11:21 | 2758.0 | 7 | AT | 2758.0 | 2760.0 | Sell | 18 982 | 117 | LSE | |
| 09:11:21 | 2758.0 | 217 | AT | 2758.0 | 2760.0 | Sell | 18 975 | 116 | LSE | |
| 09:11:17 | 2759.0 | 306 | AT | 2759.0 | 2760.0 | Sell | 18 758 | 115 | LSE | |
| 09:11:17 | 2759.0 | 239 | AT | 2759.0 | 2760.0 | Sell | 18 452 | 114 | LSE | |
| 09:11:17 | 2759.0 | 251 | AT | 2759.0 | 2760.0 | Sell | 18 213 | 113 | LSE | |
| 09:11:17 | 2759.0 | 9 | AT | 2758.0 | 2760.0 | 17 962 | 112 | LSE | ||
| 09:11:17 | 2759.0 | 400 | AT | 2759.0 | 2760.0 | Sell | 17 953 | 111 | LSE | |
| 09:11:17 | 2759.0 | 400 | AT | 2759.0 | 2760.0 | Sell | 17 553 | 110 | LSE | |
| 09:11:17 | 2759.0 | 180 | AT | 2759.0 | 2760.0 | Sell | 17 153 | 109 | LSE | |
| 09:11:17 | 2759.0 | 83 | AT | 2759.0 | 2760.0 | Sell | 16 973 | 108 | LSE | |
| 09:11:03 | 2760.0 | 10 | O | 2758.0 | 2760.0 | Buy | 16 890 | 107 | LSE | |
| 09:10:46 | 2759.0 | 281 | AT | 2757.0 | 2759.0 | Buy | 16 880 | 106 | LSE | |
| 09:09:56 | 2757.0 | 127 | AT | 2757.0 | 2759.0 | Sell | 16 599 | 105 | LSE | |
| 09:09:53 | 2759.0 | 103 | AT | 2759.0 | 2760.0 | Sell | 16 472 | 104 | LSE | |
| 09:09:53 | 2759.0 | 150 | AT | 2759.0 | 2760.0 | Sell | 16 369 | 103 | LSE | |
| 09:09:53 | 2759.0 | 329 | AT | 2759.0 | 2760.0 | Sell | 16 219 | 102 | LSE | |
| 09:09:41 | 2760.0 | 64 | AT | 2759.0 | 2760.0 | Buy | 15 890 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
