Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:25 | 2761.0 | 200 | AT | 2761.0 | 2762.0 | Sell | 335 538 | 1501 | LSE | |
| 13:52:24 | 2761.401 | 150 | O | 2761.0 | 2762.0 | Sell | 335 338 | 1500 | LSE | |
| 13:52:21 | 2761.0 | 1 | O | 2761.0 | 2762.0 | Sell | 335 188 | 1499 | LSE | |
| 13:51:56 | 2761.0 | 1 | O | 2761.0 | 2762.0 | Sell | 335 187 | 1498 | LSE | |
| 13:50:54 | 2762.0 | 141 | AT | 2761.0 | 2762.0 | Buy | 335 186 | 1497 | LSE | |
| 13:50:54 | 2762.0 | 315 | AT | 2761.0 | 2762.0 | Buy | 335 045 | 1496 | LSE | |
| 13:50:46 | 2761.0 | 120 | O | 2761.0 | 2762.0 | Sell | 334 730 | 1495 | LSE | |
| 13:50:45 | 2762.0 | 287 | AT | 2762.0 | 2763.0 | Sell | 334 610 | 1494 | LSE | |
| 13:50:45 | 2762.0 | 202 | AT | 2762.0 | 2763.0 | Sell | 334 323 | 1493 | LSE | |
| 13:50:45 | 2762.0 | 130 | AT | 2762.0 | 2763.0 | Sell | 334 121 | 1492 | LSE | |
| 13:50:31 | 2762.0 | 134 | O | 2762.0 | 2763.0 | Sell | 333 991 | 1491 | LSE | |
| 13:50:20 | 2763.0 | 202 | AT | 2762.0 | 2763.0 | Buy | 333 857 | 1490 | LSE | |
| 13:50:20 | 2763.0 | 60 | AT | 2762.0 | 2763.0 | Buy | 333 655 | 1489 | LSE | |
| 13:50:16 | 2762.0 | 211 | AT | 2760.0 | 2762.0 | Buy | 333 595 | 1488 | LSE | |
| 13:50:16 | 2762.0 | 103 | AT | 2760.0 | 2762.0 | Buy | 333 384 | 1487 | LSE | |
| 13:50:16 | 2762.0 | 193 | AT | 2760.0 | 2762.0 | Buy | 333 281 | 1486 | LSE | |
| 13:50:16 | 2762.0 | 375 | AT | 2760.0 | 2762.0 | Buy | 333 088 | 1485 | LSE | |
| 13:50:16 | 2762.0 | 101 | AT | 2760.0 | 2762.0 | Buy | 332 713 | 1484 | LSE | |
| 13:50:16 | 2762.0 | 95 | AT | 2760.0 | 2762.0 | Buy | 332 612 | 1483 | LSE | |
| 13:50:16 | 2762.0 | 143 | AT | 2760.0 | 2762.0 | Buy | 332 517 | 1482 | LSE | |
| 13:50:09 | 2762.0 | 102 | AT | 2760.0 | 2762.0 | Buy | 332 374 | 1481 | LSE | |
| 13:50:09 | 2762.0 | 585 | AT | 2760.0 | 2762.0 | Buy | 332 272 | 1480 | LSE | |
| 13:50:09 | 2762.0 | 349 | AT | 2760.0 | 2762.0 | Buy | 331 687 | 1479 | LSE | |
| 13:50:09 | 2762.0 | 104 | AT | 2760.0 | 2762.0 | Buy | 331 338 | 1478 | LSE | |
| 13:50:09 | 2762.0 | 85 | AT | 2760.0 | 2762.0 | Buy | 331 234 | 1477 | LSE | |
| 13:50:09 | 2762.0 | 93 | AT | 2760.0 | 2762.0 | Buy | 331 149 | 1476 | LSE | |
| 13:50:09 | 2762.0 | 222 | AT | 2760.0 | 2762.0 | Buy | 331 056 | 1475 | LSE | |
| 13:50:09 | 2762.0 | 142 | AT | 2760.0 | 2762.0 | Buy | 330 834 | 1474 | LSE | |
| 13:50:09 | 2761.0 | 224 | AT | 2760.0 | 2761.0 | Buy | 330 692 | 1473 | LSE | |
| 13:50:09 | 2761.0 | 103 | AT | 2760.0 | 2761.0 | Buy | 330 468 | 1472 | LSE | |
| 13:49:59 | 2761.083 | 53 | O | 2760.0 | 2761.0 | Buy | 330 365 | 1471 | LSE | |
| 13:49:31 | 2760.04 | 2 | O | 2760.0 | 2762.0 | Sell | 330 312 | 1470 | LSE | |
| 13:49:26 | 2761.0 | 110 | O | 2760.0 | 2761.0 | Buy | 330 310 | 1469 | LSE | |
| 13:48:27 | 2760.5 | 237 | O | 2760.0 | 2761.0 | 330 200 | 1468 | LSE | ||
| 13:47:55 | 2761.0 | 16 | O | 2760.0 | 2761.0 | Buy | 329 963 | 1467 | LSE | |
| 13:47:13 | 2760.0 | 26 | AT | 2760.0 | 2761.0 | Sell | 329 947 | 1466 | LSE | |
| 13:47:13 | 2760.0 | 313 | AT | 2760.0 | 2761.0 | Sell | 329 921 | 1465 | LSE | |
| 13:47:08 | 2760.0 | 303 | AT | 2759.0 | 2760.0 | Buy | 329 608 | 1464 | LSE | |
| 13:47:01 | 2760.0 | 8 | AT | 2760.0 | 2761.0 | Sell | 329 305 | 1463 | LSE | |
| 13:47:01 | 2760.0 | 77 | AT | 2760.0 | 2761.0 | Sell | 329 297 | 1462 | LSE | |
| 13:43:42 | 2762.0 | 68 | AT | 2762.0 | 2763.0 | Sell | 329 220 | 1461 | LSE | |
| 13:43:42 | 2762.0 | 104 | AT | 2762.0 | 2763.0 | Sell | 329 152 | 1460 | LSE | |
| 13:42:17 | 2763.0 | 11 | AT | 2763.0 | 2764.0 | Sell | 329 048 | 1459 | LSE | |
| 13:42:17 | 2763.0 | 25 | O | 2763.0 | 2764.0 | Sell | 329 037 | 1458 | LSE | |
| 13:42:02 | 2764.0 | 57 | AT | 2764.0 | 2765.0 | Sell | 329 012 | 1457 | LSE | |
| 13:42:02 | 2764.0 | 34 | AT | 2764.0 | 2765.0 | Sell | 328 955 | 1456 | LSE | |
| 13:42:02 | 2764.0 | 291 | AT | 2764.0 | 2765.0 | Sell | 328 921 | 1455 | LSE | |
| 13:41:10 | 2765.0 | 2 | O | 2763.0 | 2765.0 | Buy | 328 630 | 1454 | LSE | |
| 13:41:03 | 2764.0 | 209 | AT | 2763.0 | 2764.0 | Buy | 328 628 | 1453 | LSE | |
| 13:40:18 | 2763.218 | 54 | O | 2763.0 | 2764.0 | Sell | 328 419 | 1452 | LSE | |
| 13:39:11 | 2764.0 | 3 | O | 2762.0 | 2764.0 | Buy | 328 365 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
