Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:36 | 2762.0 | 165 | AT | 2761.0 | 2762.0 | Buy | 344 262 | 1551 | LSE | |
| 14:10:07 | 2761.0 | 132 | AT | 2760.0 | 2761.0 | Buy | 344 097 | 1550 | LSE | |
| 14:10:07 | 2761.0 | 180 | AT | 2760.0 | 2761.0 | Buy | 343 965 | 1549 | LSE | |
| 14:10:01 | 2760.5 | 237 | O | 2760.0 | 2761.0 | 343 785 | 1548 | LSE | ||
| 14:09:25 | 2760.0 | 166 | AT | 2759.0 | 2760.0 | Buy | 343 548 | 1547 | LSE | |
| 14:09:10 | 2760.0 | 50 | AT | 2760.0 | 2761.0 | Sell | 343 382 | 1546 | LSE | |
| 14:09:10 | 2760.0 | 3 | AT | 2760.0 | 2761.0 | Sell | 343 332 | 1545 | LSE | |
| 14:07:16 | 2761.0 | 21 | AT | 2761.0 | 2762.0 | Sell | 343 329 | 1544 | LSE | |
| 14:07:16 | 2761.0 | 27 | AT | 2761.0 | 2762.0 | Sell | 343 308 | 1543 | LSE | |
| 14:06:48 | 2760.912 | 100 | O | 2761.0 | 2762.0 | Sell | 343 281 | 1542 | LSE | |
| 14:05:34 | 2761.0 | 18 | O | 2760.0 | 2761.0 | Buy | 343 181 | 1541 | LSE | |
| 14:04:35 | 2760.73 | 45 | O | 2760.0 | 2761.0 | Buy | 343 163 | 1540 | LSE | |
| 14:03:56 | 2760.401 | 250 | O | 2760.0 | 2761.0 | Sell | 343 118 | 1539 | LSE | |
| 14:03:43 | 2760.0 | 190 | AT | 2759.0 | 2760.0 | Buy | 342 868 | 1538 | LSE | |
| 14:03:43 | 2760.0 | 107 | AT | 2759.0 | 2760.0 | Buy | 342 678 | 1537 | LSE | |
| 14:03:34 | 2759.0 | 107 | AT | 2758.0 | 2759.0 | Buy | 342 571 | 1536 | LSE | |
| 14:03:31 | 2759.0 | 258 | AT | 2758.0 | 2759.0 | Buy | 342 464 | 1535 | LSE | |
| 14:03:31 | 2759.0 | 543 | AT | 2759.0 | 2760.0 | Sell | 342 206 | 1534 | LSE | |
| 14:03:31 | 2759.0 | 101 | AT | 2759.0 | 2760.0 | Sell | 341 663 | 1533 | LSE | |
| 14:03:31 | 2759.0 | 95 | AT | 2759.0 | 2760.0 | Sell | 341 562 | 1532 | LSE | |
| 14:03:31 | 2759.0 | 172 | AT | 2759.0 | 2760.0 | Sell | 341 467 | 1531 | LSE | |
| 14:03:31 | 2759.0 | 169 | AT | 2759.0 | 2760.0 | Sell | 341 295 | 1530 | LSE | |
| 14:03:31 | 2759.0 | 142 | AT | 2759.0 | 2760.0 | Sell | 341 126 | 1529 | LSE | |
| 14:02:37 | 2761.0 | 297 | AT | 2761.0 | 2762.0 | Sell | 340 984 | 1528 | LSE | |
| 14:02:37 | 2761.0 | 228 | AT | 2761.0 | 2762.0 | Sell | 340 687 | 1527 | LSE | |
| 14:02:37 | 2761.0 | 772 | AT | 2761.0 | 2762.0 | Sell | 340 459 | 1526 | LSE | |
| 14:02:37 | 2761.0 | 379 | AT | 2761.0 | 2762.0 | Sell | 339 687 | 1525 | LSE | |
| 14:02:37 | 2761.0 | 110 | AT | 2761.0 | 2762.0 | Sell | 339 308 | 1524 | LSE | |
| 14:02:13 | 2760.0 | 218 | O | 2761.0 | 2762.0 | Sell | 339 198 | 1523 | LSE | |
| 14:02:12 | 2761.0 | 55 | AT | 2760.0 | 2761.0 | Buy | 338 980 | 1522 | LSE | |
| 14:02:12 | 2761.0 | 83 | AT | 2760.0 | 2761.0 | Buy | 338 925 | 1521 | LSE | |
| 14:02:12 | 2761.0 | 349 | AT | 2760.0 | 2761.0 | Buy | 338 842 | 1520 | LSE | |
| 14:01:29 | 2761.0 | 1 | O | 2760.0 | 2761.0 | Buy | 338 493 | 1519 | LSE | |
| 14:00:03 | 2760.0 | 257 | AT | 2760.0 | 2761.0 | Sell | 338 492 | 1518 | LSE | |
| 14:00:03 | 2760.0 | 322 | AT | 2760.0 | 2761.0 | Sell | 338 235 | 1517 | LSE | |
| 13:59:08 | 2761.0 | 5 | O | 2760.0 | 2761.0 | Buy | 337 913 | 1516 | LSE | |
| 13:58:59 | 2760.5 | 252 | O | 2760.0 | 2761.0 | 337 908 | 1515 | LSE | ||
| 13:58:44 | 2760.0 | 1 | O | 2760.0 | 2761.0 | Sell | 337 656 | 1514 | LSE | |
| 13:56:26 | 2760.0 | 345 | AT | 2760.0 | 2761.0 | Sell | 337 655 | 1513 | LSE | |
| 13:56:24 | 2760.0 | 178 | AT | 2760.0 | 2761.0 | Sell | 337 310 | 1512 | LSE | |
| 13:56:24 | 2760.0 | 141 | AT | 2760.0 | 2761.0 | Sell | 337 132 | 1511 | LSE | |
| 13:55:50 | 2760.0 | 5 | O | 2760.0 | 2761.0 | Sell | 336 991 | 1510 | LSE | |
| 13:55:48 | 2760.401 | 198 | O | 2760.0 | 2761.0 | Sell | 336 986 | 1509 | LSE | |
| 13:53:41 | 2759.0 | 1 | O | 2759.0 | 2761.0 | Sell | 336 788 | 1508 | LSE | |
| 13:53:40 | 2759.0 | 1 | O | 2759.0 | 2761.0 | Sell | 336 787 | 1507 | LSE | |
| 13:53:21 | 2760.541 | 351 | O | 2760.0 | 2761.0 | Buy | 336 786 | 1506 | LSE | |
| 13:53:01 | 2760.4 | 637 | O | 2760.0 | 2761.0 | Sell | 336 435 | 1505 | LSE | |
| 13:53:00 | 2760.5 | 209 | O | 2760.0 | 2761.0 | 335 798 | 1504 | LSE | ||
| 13:52:38 | 2760.0 | 2 | O | 2760.0 | 2761.0 | Sell | 335 589 | 1503 | LSE | |
| 13:52:25 | 2760.0 | 49 | O | 2760.0 | 2762.0 | Sell | 335 587 | 1502 | LSE | |
| 13:52:25 | 2761.0 | 200 | AT | 2761.0 | 2762.0 | Sell | 335 538 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
