Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:27:19 | 2761.4 | 169 | O | 2761.0 | 2762.0 | Sell | 352 568 | 1601 | LSE | |
| 14:26:33 | 2761.5 | 283 | O | 2761.0 | 2762.0 | 352 399 | 1600 | LSE | ||
| 14:26:30 | 2761.0 | 45 | AT | 2761.0 | 2762.0 | Sell | 352 116 | 1599 | LSE | |
| 14:25:40 | 2761.0 | 153 | AT | 2761.0 | 2762.0 | Sell | 352 071 | 1598 | LSE | |
| 14:25:05 | 2761.0 | 101 | AT | 2760.0 | 2761.0 | Buy | 351 918 | 1597 | LSE | |
| 14:25:01 | 2760.492 | 50 | O | 2760.0 | 2761.0 | Sell | 351 817 | 1596 | LSE | |
| 14:21:25 | 2759.8 | 300 | O | 2759.0 | 2761.0 | Sell | 351 767 | 1595 | LSE | |
| 14:21:15 | 2760.0 | 75 | AT | 2759.0 | 2760.0 | Buy | 351 467 | 1594 | LSE | |
| 14:21:15 | 2760.0 | 16 | AT | 2759.0 | 2760.0 | Buy | 351 392 | 1593 | LSE | |
| 14:21:05 | 2759.0 | 281 | AT | 2758.0 | 2759.0 | Buy | 351 376 | 1592 | LSE | |
| 14:21:05 | 2759.0 | 92 | AT | 2758.0 | 2759.0 | Buy | 351 095 | 1591 | LSE | |
| 14:21:05 | 2759.0 | 604 | O | 2758.0 | 2759.0 | Buy | 351 003 | 1590 | LSE | |
| 14:21:04 | 2758.0 | 8 | AT | 2758.0 | 2760.0 | Sell | 350 399 | 1589 | LSE | |
| 14:21:04 | 2758.0 | 166 | AT | 2758.0 | 2760.0 | Sell | 350 391 | 1588 | LSE | |
| 14:21:04 | 2758.0 | 25 | AT | 2758.0 | 2760.0 | Sell | 350 225 | 1587 | LSE | |
| 14:21:04 | 2759.0 | 157 | AT | 2759.0 | 2760.0 | Sell | 350 200 | 1586 | LSE | |
| 14:21:04 | 2759.0 | 243 | AT | 2759.0 | 2760.0 | Sell | 350 043 | 1585 | LSE | |
| 14:20:52 | 2759.092 | 260 | O | 2758.0 | 2760.0 | Buy | 349 800 | 1584 | LSE | |
| 14:20:22 | 2759.0 | 538 | AT | 2759.0 | 2760.0 | Sell | 349 540 | 1583 | LSE | |
| 14:19:56 | 2759.5 | 188 | O | 2759.0 | 2760.0 | 349 002 | 1582 | LSE | ||
| 14:18:05 | 2760.0 | 76 | AT | 2758.0 | 2760.0 | Buy | 348 814 | 1581 | LSE | |
| 14:18:01 | 2759.0 | 50 | AT | 2758.0 | 2759.0 | Buy | 348 738 | 1580 | LSE | |
| 14:17:48 | 2759.0 | 84 | AT | 2758.0 | 2759.0 | Buy | 348 688 | 1579 | LSE | |
| 14:17:47 | 2758.0 | 790 | O | 2758.0 | 2759.0 | Sell | 348 604 | 1578 | LSE | |
| 14:17:38 | 2759.0 | 232 | O | 2758.0 | 2759.0 | Buy | 347 814 | 1577 | LSE | |
| 14:17:25 | 2758.0 | 4 | O | 2758.0 | 2759.0 | Sell | 347 582 | 1576 | LSE | |
| 14:17:09 | 2758.385 | 70 | O | 2758.0 | 2759.0 | Sell | 347 578 | 1575 | LSE | |
| 14:16:21 | 2760.0 | 263 | O | 2759.0 | 2760.0 | Buy | 347 508 | 1574 | LSE | |
| 14:16:06 | 2759.0 | 235 | O | 2758.0 | 2760.0 | 347 245 | 1573 | LSE | ||
| 14:15:40 | 2759.4 | 363 | O | 2759.0 | 2760.0 | Sell | 347 010 | 1572 | LSE | |
| 14:15:32 | 2760.0 | 45 | O | 2759.0 | 2760.0 | Buy | 346 647 | 1571 | LSE | |
| 14:15:13 | 2760.0 | 130 | AT | 2760.0 | 2761.0 | Sell | 346 602 | 1570 | LSE | |
| 14:15:04 | 2760.4 | 250 | O | 2760.0 | 2761.0 | Sell | 346 472 | 1569 | LSE | |
| 14:14:39 | 2760.0 | 2 | AT | 2759.0 | 2760.0 | Buy | 346 222 | 1568 | LSE | |
| 14:14:39 | 2760.0 | 61 | AT | 2759.0 | 2760.0 | Buy | 346 220 | 1567 | LSE | |
| 14:14:39 | 2760.0 | 76 | AT | 2759.0 | 2760.0 | Buy | 346 159 | 1566 | LSE | |
| 14:14:39 | 2760.0 | 90 | AT | 2759.0 | 2760.0 | Buy | 346 083 | 1565 | LSE | |
| 14:14:39 | 2760.0 | 110 | AT | 2759.0 | 2760.0 | Buy | 345 993 | 1564 | LSE | |
| 14:13:39 | 2760.391 | 45 | O | 2759.0 | 2761.0 | Buy | 345 883 | 1563 | LSE | |
| 14:12:51 | 2761.0 | 23 | O | 2760.0 | 2762.0 | 345 838 | 1562 | LSE | ||
| 14:12:35 | 2760.0 | 100 | O | 2760.0 | 2762.0 | Sell | 345 815 | 1561 | LSE | |
| 14:12:08 | 2761.0 | 65 | AT | 2761.0 | 2762.0 | Sell | 345 715 | 1560 | LSE | |
| 14:11:13 | 2763.0 | 360 | O | 2761.0 | 2763.0 | Buy | 345 650 | 1559 | LSE | |
| 14:11:08 | 2762.527 | 150 | O | 2761.0 | 2763.0 | Buy | 345 290 | 1558 | LSE | |
| 14:11:02 | 2762.0 | 101 | AT | 2762.0 | 2763.0 | Sell | 345 140 | 1557 | LSE | |
| 14:11:02 | 2762.0 | 79 | AT | 2762.0 | 2763.0 | Sell | 345 039 | 1556 | LSE | |
| 14:11:02 | 2762.0 | 200 | AT | 2762.0 | 2763.0 | Sell | 344 960 | 1555 | LSE | |
| 14:11:02 | 2762.0 | 100 | AT | 2762.0 | 2763.0 | Sell | 344 760 | 1554 | LSE | |
| 14:10:36 | 2762.0 | 378 | AT | 2761.0 | 2762.0 | Buy | 344 660 | 1553 | LSE | |
| 14:10:36 | 2762.0 | 20 | AT | 2761.0 | 2762.0 | Buy | 344 282 | 1552 | LSE | |
| 14:10:36 | 2762.0 | 165 | AT | 2761.0 | 2762.0 | Buy | 344 262 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
