Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:28 | 2767.39 | 359 | O | 2766.0 | 2768.0 | Buy | 361 729 | 1651 | LSE | |
| 14:39:39 | 2768.0 | 1 | O | 2766.0 | 2768.0 | Buy | 361 370 | 1650 | LSE | |
| 14:39:21 | 2767.0 | 23 | AT | 2767.0 | 2768.0 | Sell | 361 369 | 1649 | LSE | |
| 14:39:21 | 2767.0 | 23 | AT | 2767.0 | 2768.0 | Sell | 361 346 | 1648 | LSE | |
| 14:39:21 | 2767.0 | 100 | AT | 2766.0 | 2767.0 | Buy | 361 323 | 1647 | LSE | |
| 14:36:33 | 2767.0 | 139 | AT | 2767.0 | 2768.0 | Sell | 361 223 | 1646 | LSE | |
| 14:36:33 | 2767.0 | 99 | AT | 2767.0 | 2768.0 | Sell | 361 084 | 1645 | LSE | |
| 14:36:33 | 2767.0 | 220 | AT | 2767.0 | 2768.0 | Sell | 360 985 | 1644 | LSE | |
| 14:36:33 | 2768.0 | 238 | AT | 2766.0 | 2768.0 | Buy | 360 765 | 1643 | LSE | |
| 14:36:33 | 2768.0 | 157 | AT | 2766.0 | 2768.0 | Buy | 360 527 | 1642 | LSE | |
| 14:36:33 | 2768.0 | 328 | AT | 2766.0 | 2768.0 | Buy | 360 370 | 1641 | LSE | |
| 14:36:33 | 2768.0 | 167 | AT | 2766.0 | 2768.0 | Buy | 360 042 | 1640 | LSE | |
| 14:36:33 | 2768.0 | 450 | AT | 2766.0 | 2768.0 | Buy | 359 875 | 1639 | LSE | |
| 14:36:33 | 2768.0 | 98 | AT | 2766.0 | 2768.0 | Buy | 359 425 | 1638 | LSE | |
| 14:36:33 | 2768.0 | 134 | AT | 2766.0 | 2768.0 | Buy | 359 327 | 1637 | LSE | |
| 14:36:33 | 2768.0 | 95 | AT | 2766.0 | 2768.0 | Buy | 359 193 | 1636 | LSE | |
| 14:36:33 | 2767.0 | 64 | AT | 2766.0 | 2767.0 | Buy | 359 098 | 1635 | LSE | |
| 14:36:24 | 2766.0 | 3 | AT | 2766.0 | 2767.0 | Sell | 359 034 | 1634 | LSE | |
| 14:36:24 | 2766.0 | 19 | AT | 2765.0 | 2767.0 | 359 031 | 1633 | LSE | ||
| 14:36:24 | 2766.0 | 252 | AT | 2766.0 | 2767.0 | Sell | 359 012 | 1632 | LSE | |
| 14:36:24 | 2766.0 | 148 | AT | 2766.0 | 2767.0 | Sell | 358 760 | 1631 | LSE | |
| 14:36:24 | 2766.0 | 142 | AT | 2766.0 | 2767.0 | Sell | 358 612 | 1630 | LSE | |
| 14:36:19 | 2767.0 | 3 | O | 2766.0 | 2767.0 | Buy | 358 470 | 1629 | LSE | |
| 14:35:55 | 2767.0 | 105 | AT | 2767.0 | 2768.0 | Sell | 358 467 | 1628 | LSE | |
| 14:35:55 | 2767.0 | 243 | AT | 2767.0 | 2768.0 | Sell | 358 362 | 1627 | LSE | |
| 14:33:37 | 2766.0 | 373 | AT | 2765.0 | 2766.0 | Buy | 358 119 | 1626 | LSE | |
| 14:33:37 | 2766.0 | 110 | AT | 2765.0 | 2766.0 | Buy | 357 746 | 1625 | LSE | |
| 14:33:29 | 2765.54 | 70 | O | 2765.0 | 2766.0 | Buy | 357 636 | 1624 | LSE | |
| 14:33:02 | 2766.0 | 780 | O | 2765.0 | 2766.0 | Buy | 357 566 | 1623 | LSE | |
| 14:33:02 | 2765.0 | 15 | AT | 2764.0 | 2765.0 | Buy | 356 786 | 1622 | LSE | |
| 14:33:02 | 2765.0 | 483 | AT | 2764.0 | 2765.0 | Buy | 356 771 | 1621 | LSE | |
| 14:31:03 | 2763.0 | 28 | AT | 2761.0 | 2763.0 | Buy | 356 288 | 1620 | LSE | |
| 14:31:03 | 2763.0 | 103 | AT | 2761.0 | 2763.0 | Buy | 356 260 | 1619 | LSE | |
| 14:31:03 | 2763.0 | 150 | AT | 2761.0 | 2763.0 | Buy | 356 157 | 1618 | LSE | |
| 14:31:03 | 2763.0 | 74 | AT | 2761.0 | 2763.0 | Buy | 356 007 | 1617 | LSE | |
| 14:31:03 | 2763.0 | 49 | AT | 2761.0 | 2763.0 | Buy | 355 933 | 1616 | LSE | |
| 14:31:03 | 2763.0 | 200 | AT | 2761.0 | 2763.0 | Buy | 355 884 | 1615 | LSE | |
| 14:30:49 | 2761.8 | 1000 | O | 2761.0 | 2763.0 | Sell | 355 684 | 1614 | LSE | |
| 14:30:32 | 2762.0 | 603 | O | 2761.0 | 2762.0 | Buy | 354 684 | 1613 | LSE | |
| 14:30:14 | 2762.0 | 63 | AT | 2762.0 | 2763.0 | Sell | 354 081 | 1612 | LSE | |
| 14:30:04 | 2761.5 | 172 | O | 2761.0 | 2762.0 | 354 018 | 1611 | LSE | ||
| 14:29:47 | 2761.389 | 561 | O | 2761.0 | 2762.0 | Sell | 353 846 | 1610 | LSE | |
| 14:29:27 | 2762.0 | 10 | AT | 2761.0 | 2762.0 | Buy | 353 285 | 1609 | LSE | |
| 14:29:27 | 2762.0 | 86 | AT | 2760.0 | 2762.0 | Buy | 353 275 | 1608 | LSE | |
| 14:29:27 | 2762.0 | 241 | AT | 2760.0 | 2762.0 | Buy | 353 189 | 1607 | LSE | |
| 14:29:27 | 2762.0 | 26 | AT | 2760.0 | 2762.0 | Buy | 352 948 | 1606 | LSE | |
| 14:29:27 | 2762.0 | 62 | AT | 2760.0 | 2762.0 | Buy | 352 922 | 1605 | LSE | |
| 14:28:33 | 2761.0 | 225 | AT | 2760.0 | 2761.0 | Buy | 352 860 | 1604 | LSE | |
| 14:28:33 | 2761.0 | 62 | AT | 2760.0 | 2761.0 | Buy | 352 635 | 1603 | LSE | |
| 14:27:53 | 2760.995 | 5 | O | 2760.0 | 2761.0 | Buy | 352 573 | 1602 | LSE | |
| 14:27:19 | 2761.4 | 169 | O | 2761.0 | 2762.0 | Sell | 352 568 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
