Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:53:19 | 2769.0 | 438 | AT | 2769.0 | 2770.0 | Sell | 370 552 | 1701 | LSE | |
| 14:53:19 | 2769.0 | 21 | AT | 2769.0 | 2770.0 | Sell | 370 114 | 1700 | LSE | |
| 14:53:19 | 2769.0 | 232 | AT | 2769.0 | 2770.0 | Sell | 370 093 | 1699 | LSE | |
| 14:53:19 | 2769.0 | 34 | AT | 2769.0 | 2770.0 | Sell | 369 861 | 1698 | LSE | |
| 14:52:20 | 2769.0 | 200 | O | 2769.0 | 2770.0 | Sell | 369 827 | 1697 | LSE | |
| 14:50:38 | 2770.0 | 202 | O | 2769.0 | 2771.0 | 369 627 | 1696 | LSE | ||
| 14:49:15 | 2770.4 | 578 | O | 2769.0 | 2771.0 | Buy | 369 425 | 1695 | LSE | |
| 14:48:45 | 2770.95 | 6 | O | 2769.0 | 2771.0 | Buy | 368 847 | 1694 | LSE | |
| 14:48:45 | 2770.0 | 109 | O | 2769.0 | 2771.0 | 368 841 | 1693 | LSE | ||
| 14:48:04 | 2771.0 | 483 | AT | 2771.0 | 2772.0 | Sell | 368 732 | 1692 | LSE | |
| 14:47:56 | 2772.0 | 99 | AT | 2772.0 | 2773.0 | Sell | 368 249 | 1691 | LSE | |
| 14:47:56 | 2772.0 | 247 | AT | 2772.0 | 2773.0 | Sell | 368 150 | 1690 | LSE | |
| 14:47:21 | 2771.0 | 1 | O | 2770.0 | 2772.0 | 367 903 | 1689 | LSE | ||
| 14:47:02 | 2770.0 | 16 | O | 2770.0 | 2772.0 | Sell | 367 902 | 1688 | LSE | |
| 14:46:21 | 2771.0 | 212 | O | 2770.0 | 2772.0 | 367 886 | 1687 | LSE | ||
| 14:45:40 | 2771.0 | 263 | AT | 2770.0 | 2771.0 | Buy | 367 674 | 1686 | LSE | |
| 14:45:40 | 2771.0 | 139 | AT | 2770.0 | 2771.0 | Buy | 367 411 | 1685 | LSE | |
| 14:45:32 | 2770.0 | 38 | AT | 2770.0 | 2771.0 | Sell | 367 272 | 1684 | LSE | |
| 14:45:32 | 2770.0 | 52 | AT | 2770.0 | 2771.0 | Sell | 367 234 | 1683 | LSE | |
| 14:45:32 | 2770.0 | 90 | AT | 2770.0 | 2771.0 | Sell | 367 182 | 1682 | LSE | |
| 14:45:30 | 2770.0 | 155 | AT | 2769.0 | 2770.0 | Buy | 367 092 | 1681 | LSE | |
| 14:45:30 | 2770.0 | 66 | AT | 2769.0 | 2770.0 | Buy | 366 937 | 1680 | LSE | |
| 14:45:29 | 2770.0 | 798 | O | 2769.0 | 2771.0 | 366 871 | 1679 | LSE | ||
| 14:45:28 | 2769.0 | 34 | AT | 2768.0 | 2769.0 | Buy | 366 073 | 1678 | LSE | |
| 14:45:28 | 2768.0 | 176 | AT | 2767.0 | 2768.0 | Buy | 366 039 | 1677 | LSE | |
| 14:45:28 | 2768.0 | 170 | AT | 2767.0 | 2768.0 | Buy | 365 863 | 1676 | LSE | |
| 14:45:28 | 2768.0 | 370 | AT | 2767.0 | 2768.0 | Buy | 365 693 | 1675 | LSE | |
| 14:45:28 | 2768.0 | 113 | AT | 2768.0 | 2769.0 | Sell | 365 323 | 1674 | LSE | |
| 14:45:28 | 2768.0 | 151 | AT | 2768.0 | 2769.0 | Sell | 365 210 | 1673 | LSE | |
| 14:45:27 | 2769.0 | 50 | O | 2768.0 | 2769.0 | Buy | 365 059 | 1672 | LSE | |
| 14:45:27 | 2769.0 | 74 | AT | 2768.0 | 2770.0 | 365 009 | 1671 | LSE | ||
| 14:45:27 | 2769.0 | 233 | AT | 2769.0 | 2770.0 | Sell | 364 935 | 1670 | LSE | |
| 14:45:27 | 2769.0 | 425 | AT | 2769.0 | 2770.0 | Sell | 364 702 | 1669 | LSE | |
| 14:45:27 | 2769.0 | 25 | AT | 2768.0 | 2770.0 | 364 277 | 1668 | LSE | ||
| 14:45:27 | 2769.0 | 57 | AT | 2768.0 | 2770.0 | 364 252 | 1667 | LSE | ||
| 14:45:27 | 2769.0 | 400 | AT | 2769.0 | 2770.0 | Sell | 364 195 | 1666 | LSE | |
| 14:45:27 | 2769.0 | 425 | AT | 2769.0 | 2770.0 | Sell | 363 795 | 1665 | LSE | |
| 14:45:27 | 2769.0 | 251 | AT | 2769.0 | 2770.0 | Sell | 363 370 | 1664 | LSE | |
| 14:45:27 | 2769.0 | 344 | AT | 2769.0 | 2770.0 | Sell | 363 119 | 1663 | LSE | |
| 14:45:27 | 2769.0 | 82 | AT | 2769.0 | 2770.0 | Sell | 362 775 | 1662 | LSE | |
| 14:45:17 | 2770.0 | 3 | O | 2769.0 | 2770.0 | Buy | 362 693 | 1661 | LSE | |
| 14:45:00 | 2769.493 | 65 | O | 2769.0 | 2770.0 | Sell | 362 690 | 1660 | LSE | |
| 14:44:31 | 2769.0 | 54 | AT | 2768.0 | 2769.0 | Buy | 362 625 | 1659 | LSE | |
| 14:44:31 | 2769.0 | 46 | AT | 2768.0 | 2769.0 | Buy | 362 571 | 1658 | LSE | |
| 14:44:31 | 2769.0 | 8 | AT | 2768.0 | 2769.0 | Buy | 362 525 | 1657 | LSE | |
| 14:43:09 | 2768.5 | 111 | O | 2768.0 | 2769.0 | 362 517 | 1656 | LSE | ||
| 14:41:43 | 2768.0 | 100 | AT | 2767.0 | 2768.0 | Buy | 362 406 | 1655 | LSE | |
| 14:41:43 | 2768.0 | 316 | AT | 2767.0 | 2768.0 | Buy | 362 306 | 1654 | LSE | |
| 14:41:43 | 2768.0 | 91 | AT | 2767.0 | 2768.0 | Buy | 361 990 | 1653 | LSE | |
| 14:41:38 | 2768.0 | 170 | O | 2767.0 | 2768.0 | Buy | 361 899 | 1652 | LSE | |
| 14:41:28 | 2767.39 | 359 | O | 2766.0 | 2768.0 | Buy | 361 729 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
