Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:06:55 | 2764.0 | 84 | AT | 2763.0 | 2764.0 | Buy | 380 690 | 1751 | LSE | |
| 15:06:55 | 2764.0 | 35 | AT | 2763.0 | 2764.0 | Buy | 380 606 | 1750 | LSE | |
| 15:06:33 | 2764.0 | 223 | O | 2763.0 | 2764.0 | Buy | 380 571 | 1749 | LSE | |
| 15:06:33 | 2764.0 | 65 | AT | 2764.0 | 2765.0 | Sell | 380 348 | 1748 | LSE | |
| 15:06:17 | 2765.0 | 80 | AT | 2765.0 | 2766.0 | Sell | 380 283 | 1747 | LSE | |
| 15:06:17 | 2765.0 | 1009 | AT | 2764.0 | 2766.0 | 380 203 | 1746 | LSE | ||
| 15:06:17 | 2765.0 | 72 | AT | 2765.0 | 2766.0 | Sell | 379 194 | 1745 | LSE | |
| 15:06:17 | 2765.0 | 9 | AT | 2765.0 | 2766.0 | Sell | 379 122 | 1744 | LSE | |
| 15:06:17 | 2765.0 | 439 | AT | 2765.0 | 2766.0 | Sell | 379 113 | 1743 | LSE | |
| 15:06:17 | 2765.0 | 143 | AT | 2765.0 | 2766.0 | Sell | 378 674 | 1742 | LSE | |
| 15:06:17 | 2765.0 | 407 | AT | 2765.0 | 2766.0 | Sell | 378 531 | 1741 | LSE | |
| 15:06:17 | 2765.0 | 11 | AT | 2765.0 | 2766.0 | Sell | 378 124 | 1740 | LSE | |
| 15:06:01 | 2766.0 | 76 | AT | 2765.0 | 2766.0 | Buy | 378 113 | 1739 | LSE | |
| 15:06:01 | 2766.0 | 573 | AT | 2765.0 | 2766.0 | Buy | 378 037 | 1738 | LSE | |
| 15:05:15 | 2766.0 | 29 | AT | 2766.0 | 2767.0 | Sell | 377 464 | 1737 | LSE | |
| 15:05:15 | 2766.0 | 139 | AT | 2766.0 | 2767.0 | Sell | 377 435 | 1736 | LSE | |
| 15:05:15 | 2766.0 | 148 | AT | 2766.0 | 2767.0 | Sell | 377 296 | 1735 | LSE | |
| 15:05:10 | 2766.0 | 337 | AT | 2765.0 | 2766.0 | Buy | 377 148 | 1734 | LSE | |
| 15:05:10 | 2766.0 | 55 | AT | 2765.0 | 2766.0 | Buy | 376 811 | 1733 | LSE | |
| 15:05:10 | 2766.0 | 449 | AT | 2765.0 | 2766.0 | Buy | 376 756 | 1732 | LSE | |
| 15:02:05 | 2765.5 | 249 | O | 2765.0 | 2766.0 | 376 307 | 1731 | LSE | ||
| 14:59:59 | 2766.0 | 320 | AT | 2766.0 | 2767.0 | Sell | 376 058 | 1730 | LSE | |
| 14:59:55 | 2766.398 | 350 | O | 2765.0 | 2767.0 | Buy | 375 738 | 1729 | LSE | |
| 14:59:19 | 2766.0 | 223 | O | 2765.0 | 2767.0 | 375 388 | 1728 | LSE | ||
| 14:59:13 | 2767.0 | 56 | O | 2765.0 | 2767.0 | Buy | 375 165 | 1727 | LSE | |
| 14:58:41 | 2765.802 | 832 | O | 2765.0 | 2767.0 | Sell | 375 109 | 1726 | LSE | |
| 14:58:01 | 2766.0 | 6 | AT | 2766.0 | 2767.0 | Sell | 374 277 | 1725 | LSE | |
| 14:58:00 | 2766.0 | 267 | AT | 2765.0 | 2766.0 | Buy | 374 271 | 1724 | LSE | |
| 14:58:00 | 2766.0 | 182 | AT | 2765.0 | 2766.0 | Buy | 374 004 | 1723 | LSE | |
| 14:58:00 | 2766.0 | 85 | AT | 2765.0 | 2766.0 | Buy | 373 822 | 1722 | LSE | |
| 14:57:43 | 2766.0 | 1 | O | 2765.0 | 2766.0 | Buy | 373 737 | 1721 | LSE | |
| 14:57:21 | 2766.0 | 300 | AT | 2766.0 | 2767.0 | Sell | 373 736 | 1720 | LSE | |
| 14:57:21 | 2766.0 | 100 | AT | 2765.0 | 2766.0 | Buy | 373 436 | 1719 | LSE | |
| 14:57:16 | 2766.0 | 166 | AT | 2766.0 | 2767.0 | Sell | 373 336 | 1718 | LSE | |
| 14:57:16 | 2766.0 | 175 | AT | 2766.0 | 2767.0 | Sell | 373 170 | 1717 | LSE | |
| 14:57:16 | 2766.0 | 341 | AT | 2766.0 | 2767.0 | Sell | 372 995 | 1716 | LSE | |
| 14:55:04 | 2767.002 | 146 | O | 2766.0 | 2768.0 | Buy | 372 654 | 1715 | LSE | |
| 14:54:53 | 2767.0 | 232 | AT | 2767.0 | 2768.0 | Sell | 372 508 | 1714 | LSE | |
| 14:54:53 | 2767.0 | 232 | AT | 2767.0 | 2768.0 | Sell | 372 276 | 1713 | LSE | |
| 14:54:53 | 2767.0 | 21 | AT | 2767.0 | 2768.0 | Sell | 372 044 | 1712 | LSE | |
| 14:54:11 | 2768.0 | 396 | AT | 2768.0 | 2769.0 | Sell | 372 023 | 1711 | LSE | |
| 14:54:11 | 2768.0 | 58 | AT | 2768.0 | 2769.0 | Sell | 371 627 | 1710 | LSE | |
| 14:53:25 | 2768.0 | 169 | AT | 2767.0 | 2768.0 | Buy | 371 569 | 1709 | LSE | |
| 14:53:25 | 2768.0 | 110 | AT | 2767.0 | 2768.0 | Buy | 371 400 | 1708 | LSE | |
| 14:53:25 | 2768.0 | 88 | AT | 2767.0 | 2768.0 | Buy | 371 290 | 1707 | LSE | |
| 14:53:25 | 2768.0 | 85 | AT | 2767.0 | 2768.0 | Buy | 371 202 | 1706 | LSE | |
| 14:53:25 | 2768.0 | 128 | AT | 2767.0 | 2768.0 | Buy | 371 117 | 1705 | LSE | |
| 14:53:25 | 2768.0 | 200 | AT | 2767.0 | 2768.0 | Buy | 370 989 | 1704 | LSE | |
| 14:53:25 | 2768.0 | 141 | AT | 2767.0 | 2768.0 | Buy | 370 789 | 1703 | LSE | |
| 14:53:25 | 2768.0 | 96 | AT | 2766.0 | 2768.0 | Buy | 370 648 | 1702 | LSE | |
| 14:53:19 | 2769.0 | 438 | AT | 2769.0 | 2770.0 | Sell | 370 552 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
