Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:20:02 | 2764.0 | 141 | O | 2764.0 | 2765.0 | Sell | 389 525 | 1801 | LSE | |
| 15:19:56 | 2764.0 | 1 | O | 2764.0 | 2765.0 | Sell | 389 384 | 1800 | LSE | |
| 15:19:11 | 2764.0 | 263 | AT | 2763.0 | 2764.0 | Buy | 389 383 | 1799 | LSE | |
| 15:19:11 | 2764.0 | 203 | AT | 2763.0 | 2764.0 | Buy | 389 120 | 1798 | LSE | |
| 15:19:11 | 2764.0 | 716 | AT | 2763.0 | 2764.0 | Buy | 388 917 | 1797 | LSE | |
| 15:19:11 | 2764.0 | 81 | AT | 2763.0 | 2764.0 | Buy | 388 201 | 1796 | LSE | |
| 15:18:52 | 2763.407 | 50 | O | 2763.0 | 2764.0 | Sell | 388 120 | 1795 | LSE | |
| 15:17:37 | 2764.0 | 2 | O | 2762.0 | 2764.0 | Buy | 388 070 | 1794 | LSE | |
| 15:17:27 | 2763.0 | 106 | AT | 2762.0 | 2763.0 | Buy | 388 068 | 1793 | LSE | |
| 15:17:27 | 2763.0 | 104 | AT | 2762.0 | 2763.0 | Buy | 387 962 | 1792 | LSE | |
| 15:17:27 | 2763.0 | 15 | AT | 2762.0 | 2763.0 | Buy | 387 858 | 1791 | LSE | |
| 15:17:16 | 2763.0 | 253 | AT | 2762.0 | 2763.0 | Buy | 387 843 | 1790 | LSE | |
| 15:17:16 | 2763.0 | 76 | AT | 2762.0 | 2763.0 | Buy | 387 590 | 1789 | LSE | |
| 15:17:16 | 2763.0 | 24 | AT | 2762.0 | 2763.0 | Buy | 387 514 | 1788 | LSE | |
| 15:17:16 | 2763.0 | 31 | AT | 2762.0 | 2763.0 | Buy | 387 490 | 1787 | LSE | |
| 15:17:02 | 2763.0 | 23 | O | 2762.0 | 2763.0 | Buy | 387 459 | 1786 | LSE | |
| 15:15:27 | 2762.524 | 87 | O | 2762.0 | 2763.0 | Buy | 387 436 | 1785 | LSE | |
| 15:15:16 | 2763.0 | 579 | O | 2762.0 | 2763.0 | Buy | 387 349 | 1784 | LSE | |
| 15:15:16 | 2763.0 | 103 | O | 2762.0 | 2764.0 | 386 770 | 1783 | LSE | ||
| 15:15:15 | 2763.0 | 92 | AT | 2763.0 | 2764.0 | Sell | 386 667 | 1782 | LSE | |
| 15:15:15 | 2763.0 | 153 | AT | 2763.0 | 2764.0 | Sell | 386 575 | 1781 | LSE | |
| 15:15:08 | 2763.997 | 4 | O | 2763.0 | 2764.0 | Buy | 386 422 | 1780 | LSE | |
| 15:14:51 | 2764.0 | 266 | AT | 2763.0 | 2764.0 | Buy | 386 418 | 1779 | LSE | |
| 15:14:51 | 2764.0 | 183 | AT | 2763.0 | 2764.0 | Buy | 386 152 | 1778 | LSE | |
| 15:14:51 | 2764.0 | 83 | AT | 2763.0 | 2764.0 | Buy | 385 969 | 1777 | LSE | |
| 15:14:51 | 2763.0 | 146 | AT | 2762.0 | 2763.0 | Buy | 385 886 | 1776 | LSE | |
| 15:14:51 | 2763.0 | 170 | AT | 2762.0 | 2763.0 | Buy | 385 740 | 1775 | LSE | |
| 15:14:51 | 2763.0 | 338 | AT | 2762.0 | 2764.0 | 385 570 | 1774 | LSE | ||
| 15:14:51 | 2763.0 | 457 | AT | 2763.0 | 2764.0 | Sell | 385 232 | 1773 | LSE | |
| 15:14:51 | 2763.0 | 84 | AT | 2762.0 | 2764.0 | 384 775 | 1772 | LSE | ||
| 15:14:51 | 2763.0 | 260 | AT | 2763.0 | 2764.0 | Sell | 384 691 | 1771 | LSE | |
| 15:14:51 | 2763.0 | 197 | AT | 2763.0 | 2764.0 | Sell | 384 431 | 1770 | LSE | |
| 15:14:51 | 2763.0 | 1 | AT | 2763.0 | 2764.0 | Sell | 384 234 | 1769 | LSE | |
| 15:14:51 | 2763.0 | 121 | AT | 2763.0 | 2764.0 | Sell | 384 233 | 1768 | LSE | |
| 15:14:51 | 2763.0 | 289 | AT | 2763.0 | 2764.0 | Sell | 384 112 | 1767 | LSE | |
| 15:14:26 | 2764.0 | 1 | O | 2763.0 | 2764.0 | Buy | 383 823 | 1766 | LSE | |
| 15:12:01 | 2764.4 | 10 | O | 2763.0 | 2765.0 | Buy | 383 822 | 1765 | LSE | |
| 15:11:04 | 2765.0 | 15 | O | 2763.0 | 2765.0 | Buy | 383 812 | 1764 | LSE | |
| 15:10:32 | 2764.0 | 105 | AT | 2763.0 | 2764.0 | Buy | 383 797 | 1763 | LSE | |
| 15:10:07 | 2764.0 | 474 | AT | 2764.0 | 2765.0 | Sell | 383 692 | 1762 | LSE | |
| 15:09:27 | 2765.401 | 131 | O | 2764.0 | 2766.0 | Buy | 383 218 | 1761 | LSE | |
| 15:09:22 | 2765.0 | 521 | AT | 2765.0 | 2766.0 | Sell | 383 087 | 1760 | LSE | |
| 15:09:00 | 2765.0 | 967 | O | 2765.0 | 2767.0 | Sell | 382 566 | 1759 | LSE | |
| 15:08:53 | 2766.0 | 107 | O | 2765.0 | 2766.0 | Buy | 381 599 | 1758 | LSE | |
| 15:08:38 | 2765.0 | 16 | AT | 2765.0 | 2766.0 | Sell | 381 492 | 1757 | LSE | |
| 15:08:38 | 2765.0 | 90 | AT | 2764.0 | 2765.0 | Buy | 381 476 | 1756 | LSE | |
| 15:08:38 | 2765.0 | 466 | AT | 2764.0 | 2765.0 | Buy | 381 386 | 1755 | LSE | |
| 15:08:38 | 2765.0 | 56 | AT | 2764.0 | 2765.0 | Buy | 380 920 | 1754 | LSE | |
| 15:07:48 | 2763.8 | 76 | O | 2763.0 | 2765.0 | Sell | 380 864 | 1753 | LSE | |
| 15:07:26 | 2764.0 | 98 | AT | 2764.0 | 2765.0 | Sell | 380 788 | 1752 | LSE | |
| 15:06:55 | 2764.0 | 84 | AT | 2763.0 | 2764.0 | Buy | 380 690 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
