Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:05 | 2763.0 | 319 | AT | 2763.0 | 2764.0 | Sell | 407 031 | 1901 | LSE | |
| 15:30:04 | 2764.0 | 66 | AT | 2764.0 | 2765.0 | Sell | 406 712 | 1900 | LSE | |
| 15:30:04 | 2764.0 | 69 | AT | 2764.0 | 2765.0 | Sell | 406 646 | 1899 | LSE | |
| 15:30:01 | 2764.0 | 17 | AT | 2764.0 | 2765.0 | Sell | 406 577 | 1898 | LSE | |
| 15:30:01 | 2764.0 | 99 | AT | 2764.0 | 2765.0 | Sell | 406 560 | 1897 | LSE | |
| 15:30:01 | 2764.0 | 66 | AT | 2763.0 | 2764.0 | Buy | 406 461 | 1896 | LSE | |
| 15:30:00 | 2763.0 | 8 | AT | 2762.0 | 2763.0 | Buy | 406 395 | 1895 | LSE | |
| 15:30:00 | 2763.0 | 27 | AT | 2763.0 | 2764.0 | Sell | 406 387 | 1894 | LSE | |
| 15:30:00 | 2763.0 | 75 | AT | 2762.0 | 2763.0 | Buy | 406 360 | 1893 | LSE | |
| 15:30:00 | 2763.0 | 27 | AT | 2762.0 | 2763.0 | Buy | 406 285 | 1892 | LSE | |
| 15:30:00 | 2763.0 | 155 | AT | 2762.0 | 2763.0 | Buy | 406 258 | 1891 | LSE | |
| 15:30:00 | 2763.0 | 74 | AT | 2762.0 | 2763.0 | Buy | 406 103 | 1890 | LSE | |
| 15:30:00 | 2763.0 | 23 | AT | 2762.0 | 2763.0 | Buy | 406 029 | 1889 | LSE | |
| 15:29:59 | 2763.0 | 329 | AT | 2763.0 | 2764.0 | Sell | 406 006 | 1888 | LSE | |
| 15:29:59 | 2763.0 | 242 | AT | 2762.0 | 2763.0 | Buy | 405 677 | 1887 | LSE | |
| 15:29:59 | 2763.0 | 33 | AT | 2762.0 | 2763.0 | Buy | 405 435 | 1886 | LSE | |
| 15:29:59 | 2763.0 | 121 | AT | 2762.0 | 2763.0 | Buy | 405 402 | 1885 | LSE | |
| 15:29:59 | 2763.0 | 22 | AT | 2762.0 | 2763.0 | Buy | 405 281 | 1884 | LSE | |
| 15:29:59 | 2763.0 | 23 | AT | 2762.0 | 2763.0 | Buy | 405 259 | 1883 | LSE | |
| 15:29:59 | 2763.0 | 100 | AT | 2762.0 | 2763.0 | Buy | 405 236 | 1882 | LSE | |
| 15:29:59 | 2763.0 | 73 | AT | 2762.0 | 2763.0 | Buy | 405 136 | 1881 | LSE | |
| 15:29:59 | 2763.0 | 449 | AT | 2762.0 | 2763.0 | Buy | 405 063 | 1880 | LSE | |
| 15:29:22 | 2763.0 | 126 | O | 2761.0 | 2763.0 | Buy | 404 614 | 1879 | LSE | |
| 15:29:21 | 2763.0 | 375 | O | 2761.0 | 2763.0 | Buy | 404 488 | 1878 | LSE | |
| 15:29:21 | 2762.0 | 438 | AT | 2762.0 | 2763.0 | Sell | 404 113 | 1877 | LSE | |
| 15:29:21 | 2762.0 | 344 | AT | 2761.0 | 2763.0 | 403 675 | 1876 | LSE | ||
| 15:29:21 | 2762.0 | 129 | AT | 2762.0 | 2763.0 | Sell | 403 331 | 1875 | LSE | |
| 15:29:21 | 2762.0 | 344 | AT | 2762.0 | 2763.0 | Sell | 403 202 | 1874 | LSE | |
| 15:29:20 | 2762.0 | 150 | AT | 2761.0 | 2762.0 | Buy | 402 858 | 1873 | LSE | |
| 15:29:20 | 2762.0 | 135 | AT | 2761.0 | 2763.0 | 402 708 | 1872 | LSE | ||
| 15:29:20 | 2762.0 | 59 | AT | 2762.0 | 2763.0 | Sell | 402 573 | 1871 | LSE | |
| 15:29:20 | 2762.0 | 341 | AT | 2762.0 | 2763.0 | Sell | 402 514 | 1870 | LSE | |
| 15:29:20 | 2762.0 | 257 | AT | 2762.0 | 2763.0 | Sell | 402 173 | 1869 | LSE | |
| 15:29:20 | 2762.0 | 390 | AT | 2762.0 | 2763.0 | Sell | 401 916 | 1868 | LSE | |
| 15:29:20 | 2762.0 | 12 | AT | 2762.0 | 2763.0 | Sell | 401 526 | 1867 | LSE | |
| 15:29:20 | 2762.0 | 303 | AT | 2762.0 | 2763.0 | Sell | 401 514 | 1866 | LSE | |
| 15:29:20 | 2762.0 | 110 | AT | 2762.0 | 2763.0 | Sell | 401 211 | 1865 | LSE | |
| 15:29:20 | 2762.0 | 264 | AT | 2762.0 | 2763.0 | Sell | 401 101 | 1864 | LSE | |
| 15:29:20 | 2762.0 | 136 | AT | 2762.0 | 2763.0 | Sell | 400 837 | 1863 | LSE | |
| 15:29:20 | 2762.0 | 109 | AT | 2762.0 | 2763.0 | Sell | 400 701 | 1862 | LSE | |
| 15:29:20 | 2762.0 | 108 | AT | 2762.0 | 2763.0 | Sell | 400 592 | 1861 | LSE | |
| 15:29:20 | 2762.0 | 145 | AT | 2762.0 | 2763.0 | Sell | 400 484 | 1860 | LSE | |
| 15:29:20 | 2762.0 | 179 | AT | 2762.0 | 2763.0 | Sell | 400 339 | 1859 | LSE | |
| 15:28:47 | 2762.0 | 334 | AT | 2762.0 | 2764.0 | Sell | 400 160 | 1858 | LSE | |
| 15:28:42 | 2763.0 | 180 | AT | 2763.0 | 2764.0 | Sell | 399 826 | 1857 | LSE | |
| 15:28:42 | 2763.0 | 42 | AT | 2763.0 | 2764.0 | Sell | 399 646 | 1856 | LSE | |
| 15:28:13 | 2764.0 | 2 | O | 2763.0 | 2764.0 | Buy | 399 604 | 1855 | LSE | |
| 15:28:12 | 2764.0 | 160 | AT | 2764.0 | 2765.0 | Sell | 399 602 | 1854 | LSE | |
| 15:28:12 | 2764.0 | 238 | AT | 2763.0 | 2764.0 | Buy | 399 442 | 1853 | LSE | |
| 15:28:12 | 2764.0 | 190 | AT | 2763.0 | 2764.0 | Buy | 399 204 | 1852 | LSE | |
| 15:28:12 | 2764.0 | 72 | AT | 2763.0 | 2764.0 | Buy | 399 014 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
