Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:52 | 2763.0 | 1 | O | 2761.0 | 2763.0 | Buy | 415 259 | 1951 | LSE | |
| 15:37:34 | 2762.0 | 18 | AT | 2761.0 | 2762.0 | Buy | 415 258 | 1950 | LSE | |
| 15:37:34 | 2762.0 | 77 | AT | 2761.0 | 2762.0 | Buy | 415 240 | 1949 | LSE | |
| 15:37:14 | 2761.0 | 1 | O | 2761.0 | 2762.0 | Sell | 415 163 | 1948 | LSE | |
| 15:36:50 | 2762.0 | 179 | AT | 2761.0 | 2762.0 | Buy | 415 162 | 1947 | LSE | |
| 15:36:50 | 2762.0 | 142 | AT | 2761.0 | 2762.0 | Buy | 414 983 | 1946 | LSE | |
| 15:36:50 | 2762.0 | 109 | AT | 2761.0 | 2762.0 | Buy | 414 841 | 1945 | LSE | |
| 15:36:50 | 2762.0 | 130 | AT | 2761.0 | 2762.0 | Buy | 414 732 | 1944 | LSE | |
| 15:36:50 | 2762.0 | 19 | AT | 2761.0 | 2762.0 | Buy | 414 602 | 1943 | LSE | |
| 15:36:50 | 2762.0 | 119 | AT | 2761.0 | 2762.0 | Buy | 414 583 | 1942 | LSE | |
| 15:36:00 | 2762.0 | 152 | O | 2761.0 | 2762.0 | Buy | 414 464 | 1941 | LSE | |
| 15:35:54 | 2761.5 | 298 | O | 2761.0 | 2762.0 | 414 312 | 1940 | LSE | ||
| 15:35:50 | 2761.0 | 400 | AT | 2761.0 | 2762.0 | Sell | 414 014 | 1939 | LSE | |
| 15:35:50 | 2761.0 | 436 | AT | 2761.0 | 2762.0 | Sell | 413 614 | 1938 | LSE | |
| 15:35:50 | 2762.0 | 178 | AT | 2762.0 | 2763.0 | Sell | 413 178 | 1937 | LSE | |
| 15:35:50 | 2762.0 | 857 | AT | 2762.0 | 2763.0 | Sell | 413 000 | 1936 | LSE | |
| 15:35:45 | 2763.0 | 23 | O | 2762.0 | 2763.0 | Buy | 412 143 | 1935 | LSE | |
| 15:35:03 | 2762.0 | 190 | O | 2762.0 | 2763.0 | Sell | 412 120 | 1934 | LSE | |
| 15:34:56 | 2763.0 | 419 | AT | 2763.0 | 2764.0 | Sell | 411 930 | 1933 | LSE | |
| 15:33:43 | 2763.0 | 400 | AT | 2763.0 | 2764.0 | Sell | 411 511 | 1932 | LSE | |
| 15:33:43 | 2763.0 | 56 | AT | 2763.0 | 2764.0 | Sell | 411 111 | 1931 | LSE | |
| 15:33:32 | 2763.0 | 85 | AT | 2763.0 | 2764.0 | Sell | 411 055 | 1930 | LSE | |
| 15:33:28 | 2764.0 | 1 | O | 2763.0 | 2764.0 | Buy | 410 970 | 1929 | LSE | |
| 15:32:58 | 2764.0 | 76 | AT | 2764.0 | 2765.0 | Sell | 410 969 | 1928 | LSE | |
| 15:32:58 | 2764.0 | 115 | AT | 2764.0 | 2765.0 | Sell | 410 893 | 1927 | LSE | |
| 15:32:54 | 2764.0 | 106 | AT | 2764.0 | 2765.0 | Sell | 410 778 | 1926 | LSE | |
| 15:32:45 | 2765.0 | 79 | AT | 2764.0 | 2765.0 | Buy | 410 672 | 1925 | LSE | |
| 15:32:45 | 2765.0 | 146 | AT | 2764.0 | 2765.0 | Buy | 410 593 | 1924 | LSE | |
| 15:32:45 | 2765.0 | 159 | AT | 2764.0 | 2765.0 | Buy | 410 447 | 1923 | LSE | |
| 15:32:45 | 2765.0 | 125 | AT | 2764.0 | 2765.0 | Buy | 410 288 | 1922 | LSE | |
| 15:32:45 | 2765.0 | 36 | AT | 2764.0 | 2765.0 | Buy | 410 163 | 1921 | LSE | |
| 15:32:45 | 2765.0 | 95 | AT | 2763.0 | 2765.0 | Buy | 410 127 | 1920 | LSE | |
| 15:32:32 | 2764.0 | 298 | AT | 2764.0 | 2765.0 | Sell | 410 032 | 1919 | LSE | |
| 15:32:28 | 2765.0 | 104 | AT | 2765.0 | 2766.0 | Sell | 409 734 | 1918 | LSE | |
| 15:32:28 | 2765.0 | 159 | AT | 2765.0 | 2766.0 | Sell | 409 630 | 1917 | LSE | |
| 15:32:27 | 2765.0 | 125 | AT | 2764.0 | 2765.0 | Buy | 409 471 | 1916 | LSE | |
| 15:32:27 | 2765.0 | 155 | AT | 2764.0 | 2765.0 | Buy | 409 346 | 1915 | LSE | |
| 15:32:27 | 2765.0 | 128 | AT | 2764.0 | 2765.0 | Buy | 409 191 | 1914 | LSE | |
| 15:31:58 | 2764.0 | 117 | AT | 2763.0 | 2764.0 | Buy | 409 063 | 1913 | LSE | |
| 15:31:17 | 2762.0 | 92 | AT | 2762.0 | 2763.0 | Sell | 408 946 | 1912 | LSE | |
| 15:31:09 | 2764.0 | 194 | O | 2762.0 | 2764.0 | Buy | 408 854 | 1911 | LSE | |
| 15:30:45 | 2764.0 | 47 | AT | 2763.0 | 2764.0 | Buy | 408 660 | 1910 | LSE | |
| 15:30:45 | 2764.0 | 19 | AT | 2763.0 | 2764.0 | Buy | 408 613 | 1909 | LSE | |
| 15:30:45 | 2764.0 | 125 | AT | 2763.0 | 2764.0 | Buy | 408 594 | 1908 | LSE | |
| 15:30:42 | 2764.0 | 1 | O | 2762.0 | 2764.0 | Buy | 408 469 | 1907 | LSE | |
| 15:30:41 | 2763.0 | 600 | O | 2762.0 | 2764.0 | 408 468 | 1906 | LSE | ||
| 15:30:27 | 2765.0 | 552 | O | 2762.0 | 2764.0 | Buy | 407 868 | 1905 | LSE | |
| 15:30:21 | 2763.0 | 82 | AT | 2762.0 | 2763.0 | Buy | 407 316 | 1904 | LSE | |
| 15:30:05 | 2763.0 | 94 | AT | 2762.0 | 2764.0 | 407 234 | 1903 | LSE | ||
| 15:30:05 | 2763.0 | 109 | AT | 2763.0 | 2764.0 | Sell | 407 140 | 1902 | LSE | |
| 15:30:05 | 2763.0 | 319 | AT | 2763.0 | 2764.0 | Sell | 407 031 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
