Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:50 | 2756.0 | 221 | AT | 2756.0 | 2758.0 | Sell | 32 501 | 201 | LSE | |
| 09:22:17 | 2756.0 | 5 | O | 2754.0 | 2756.0 | Buy | 32 280 | 200 | LSE | |
| 09:22:07 | 2756.0 | 1 | O | 2754.0 | 2756.0 | Buy | 32 275 | 199 | LSE | |
| 09:22:00 | 2757.0 | 3 | O | 2755.0 | 2757.0 | Buy | 32 274 | 198 | LSE | |
| 09:21:02 | 2757.0 | 4 | O | 2755.0 | 2757.0 | Buy | 32 271 | 197 | LSE | |
| 09:20:40 | 2756.0 | 1 | O | 2755.0 | 2758.0 | Sell | 32 267 | 196 | LSE | |
| 09:20:39 | 2756.0 | 224 | AT | 2754.0 | 2756.0 | Buy | 32 266 | 195 | LSE | |
| 09:20:39 | 2756.0 | 100 | AT | 2754.0 | 2756.0 | Buy | 32 042 | 194 | LSE | |
| 09:19:32 | 2755.0 | 64 | AT | 2753.0 | 2755.0 | Buy | 31 942 | 193 | LSE | |
| 09:19:32 | 2755.0 | 12 | AT | 2753.0 | 2755.0 | Buy | 31 878 | 192 | LSE | |
| 09:19:32 | 2755.0 | 76 | AT | 2753.0 | 2755.0 | Buy | 31 866 | 191 | LSE | |
| 09:19:31 | 2754.0 | 220 | AT | 2753.0 | 2754.0 | Buy | 31 790 | 190 | LSE | |
| 09:19:31 | 2754.0 | 65 | AT | 2753.0 | 2754.0 | Buy | 31 570 | 189 | LSE | |
| 09:17:54 | 2753.0 | 62 | AT | 2751.0 | 2753.0 | Buy | 31 505 | 188 | LSE | |
| 09:17:54 | 2753.0 | 206 | AT | 2751.0 | 2753.0 | Buy | 31 443 | 187 | LSE | |
| 09:17:54 | 2753.0 | 195 | AT | 2751.0 | 2753.0 | Buy | 31 237 | 186 | LSE | |
| 09:17:54 | 2753.0 | 395 | AT | 2751.0 | 2753.0 | Buy | 31 042 | 185 | LSE | |
| 09:17:25 | 2749.0 | 56 | AT | 2749.0 | 2751.0 | Sell | 30 647 | 184 | LSE | |
| 09:17:25 | 2749.0 | 107 | AT | 2749.0 | 2751.0 | Sell | 30 591 | 183 | LSE | |
| 09:17:25 | 2749.0 | 92 | AT | 2749.0 | 2751.0 | Sell | 30 484 | 182 | LSE | |
| 09:17:25 | 2749.0 | 102 | AT | 2749.0 | 2751.0 | Sell | 30 392 | 181 | LSE | |
| 09:17:25 | 2749.0 | 118 | AT | 2749.0 | 2751.0 | Sell | 30 290 | 180 | LSE | |
| 09:17:24 | 2752.278 | 447 | O | 2749.0 | 2751.0 | Buy | 30 172 | 179 | LSE | |
| 09:17:23 | 2750.0 | 147 | AT | 2749.0 | 2750.0 | Buy | 29 725 | 178 | LSE | |
| 09:17:22 | 2751.0 | 101 | AT | 2751.0 | 2753.0 | Sell | 29 578 | 177 | LSE | |
| 09:17:22 | 2751.0 | 56 | AT | 2751.0 | 2753.0 | Sell | 29 477 | 176 | LSE | |
| 09:17:22 | 2751.0 | 108 | AT | 2751.0 | 2753.0 | Sell | 29 421 | 175 | LSE | |
| 09:17:22 | 2751.0 | 211 | AT | 2751.0 | 2753.0 | Sell | 29 313 | 174 | LSE | |
| 09:17:22 | 2751.0 | 121 | AT | 2751.0 | 2753.0 | Sell | 29 102 | 173 | LSE | |
| 09:17:22 | 2751.0 | 79 | AT | 2751.0 | 2753.0 | Sell | 28 981 | 172 | LSE | |
| 09:17:22 | 2751.0 | 108 | AT | 2751.0 | 2753.0 | Sell | 28 902 | 171 | LSE | |
| 09:17:19 | 2752.0 | 15 | AT | 2752.0 | 2753.0 | Sell | 28 794 | 170 | LSE | |
| 09:17:18 | 2753.0 | 51 | AT | 2753.0 | 2755.0 | Sell | 28 779 | 169 | LSE | |
| 09:17:18 | 2753.0 | 155 | AT | 2753.0 | 2755.0 | Sell | 28 728 | 168 | LSE | |
| 09:17:18 | 2753.0 | 53 | AT | 2753.0 | 2755.0 | Sell | 28 573 | 167 | LSE | |
| 09:17:18 | 2753.0 | 106 | AT | 2753.0 | 2755.0 | Sell | 28 520 | 166 | LSE | |
| 09:17:18 | 2753.0 | 39 | AT | 2753.0 | 2755.0 | Sell | 28 414 | 165 | LSE | |
| 09:16:44 | 2753.0 | 191 | O | 2752.0 | 2754.0 | 28 375 | 164 | LSE | ||
| 09:16:11 | 2753.0 | 178 | AT | 2752.0 | 2753.0 | Buy | 28 184 | 163 | LSE | |
| 09:14:59 | 2753.0 | 208 | AT | 2751.0 | 2753.0 | Buy | 28 006 | 162 | LSE | |
| 09:14:59 | 2753.0 | 66 | AT | 2751.0 | 2753.0 | Buy | 27 798 | 161 | LSE | |
| 09:14:54 | 2751.0 | 26 | AT | 2751.0 | 2754.0 | Sell | 27 732 | 160 | LSE | |
| 09:14:54 | 2751.0 | 211 | AT | 2751.0 | 2754.0 | Sell | 27 706 | 159 | LSE | |
| 09:14:54 | 2752.0 | 211 | AT | 2752.0 | 2754.0 | Sell | 27 495 | 158 | LSE | |
| 09:14:54 | 2752.0 | 99 | AT | 2752.0 | 2754.0 | Sell | 27 284 | 157 | LSE | |
| 09:14:54 | 2752.0 | 98 | AT | 2752.0 | 2754.0 | Sell | 27 185 | 156 | LSE | |
| 09:14:54 | 2752.0 | 180 | AT | 2752.0 | 2754.0 | Sell | 27 087 | 155 | LSE | |
| 09:14:54 | 2752.0 | 67 | AT | 2752.0 | 2754.0 | Sell | 26 907 | 154 | LSE | |
| 09:14:54 | 2752.0 | 108 | AT | 2752.0 | 2754.0 | Sell | 26 840 | 153 | LSE | |
| 09:14:46 | 2753.0 | 72 | AT | 2753.0 | 2755.0 | Sell | 26 732 | 152 | LSE | |
| 09:14:46 | 2753.0 | 101 | AT | 2753.0 | 2755.0 | Sell | 26 660 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
