Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:28 | 2766.0 | 30 | AT | 2765.0 | 2766.0 | Buy | 423 713 | 2001 | LSE | |
| 15:43:28 | 2766.0 | 132 | AT | 2765.0 | 2766.0 | Buy | 423 683 | 2000 | LSE | |
| 15:43:28 | 2766.0 | 87 | AT | 2765.0 | 2766.0 | Buy | 423 551 | 1999 | LSE | |
| 15:43:28 | 2766.0 | 94 | AT | 2765.0 | 2766.0 | Buy | 423 464 | 1998 | LSE | |
| 15:43:28 | 2766.0 | 131 | AT | 2765.0 | 2766.0 | Buy | 423 370 | 1997 | LSE | |
| 15:43:13 | 2764.8 | 433 | O | 2764.0 | 2766.0 | Sell | 423 239 | 1996 | LSE | |
| 15:43:10 | 2764.0 | 3 | O | 2764.0 | 2766.0 | Sell | 422 806 | 1995 | LSE | |
| 15:42:53 | 2766.0 | 157 | O | 2764.0 | 2766.0 | Buy | 422 803 | 1994 | LSE | |
| 15:42:50 | 2765.0 | 384 | AT | 2765.0 | 2766.0 | Sell | 422 646 | 1993 | LSE | |
| 15:42:50 | 2765.0 | 200 | AT | 2764.0 | 2765.0 | Buy | 422 262 | 1992 | LSE | |
| 15:42:50 | 2765.0 | 525 | AT | 2765.0 | 2766.0 | Sell | 422 062 | 1991 | LSE | |
| 15:42:50 | 2765.0 | 102 | AT | 2765.0 | 2766.0 | Sell | 421 537 | 1990 | LSE | |
| 15:42:50 | 2765.0 | 98 | AT | 2765.0 | 2766.0 | Sell | 421 435 | 1989 | LSE | |
| 15:42:45 | 2766.0 | 246 | O | 2765.0 | 2767.0 | 421 337 | 1988 | LSE | ||
| 15:42:44 | 2766.0 | 163 | AT | 2766.0 | 2767.0 | Sell | 421 091 | 1987 | LSE | |
| 15:42:44 | 2766.0 | 883 | AT | 2766.0 | 2767.0 | Sell | 420 928 | 1986 | LSE | |
| 15:42:44 | 2766.0 | 117 | AT | 2766.0 | 2767.0 | Sell | 420 045 | 1985 | LSE | |
| 15:41:59 | 2767.0 | 1 | AT | 2766.0 | 2767.0 | Buy | 419 928 | 1984 | LSE | |
| 15:41:38 | 2767.0 | 2 | O | 2766.0 | 2767.0 | Buy | 419 927 | 1983 | LSE | |
| 15:41:38 | 2766.0 | 100 | AT | 2765.0 | 2766.0 | Buy | 419 925 | 1982 | LSE | |
| 15:41:27 | 2766.0 | 108 | AT | 2765.0 | 2766.0 | Buy | 419 825 | 1981 | LSE | |
| 15:41:27 | 2766.0 | 110 | AT | 2765.0 | 2766.0 | Buy | 419 717 | 1980 | LSE | |
| 15:41:27 | 2766.0 | 100 | AT | 2765.0 | 2766.0 | Buy | 419 607 | 1979 | LSE | |
| 15:41:14 | 2766.0 | 196 | O | 2765.0 | 2766.0 | Buy | 419 507 | 1978 | LSE | |
| 15:41:12 | 2765.0 | 93 | AT | 2764.0 | 2765.0 | Buy | 419 311 | 1977 | LSE | |
| 15:41:12 | 2765.0 | 25 | AT | 2764.0 | 2765.0 | Buy | 419 218 | 1976 | LSE | |
| 15:41:12 | 2765.0 | 68 | AT | 2764.0 | 2765.0 | Buy | 419 193 | 1975 | LSE | |
| 15:40:06 | 2764.0 | 77 | AT | 2763.0 | 2764.0 | Buy | 419 125 | 1974 | LSE | |
| 15:39:52 | 2764.0 | 400 | AT | 2764.0 | 2765.0 | Sell | 419 048 | 1973 | LSE | |
| 15:39:52 | 2764.0 | 400 | AT | 2764.0 | 2765.0 | Sell | 418 648 | 1972 | LSE | |
| 15:39:52 | 2764.0 | 62 | AT | 2764.0 | 2765.0 | Sell | 418 248 | 1971 | LSE | |
| 15:39:23 | 2764.0 | 95 | AT | 2763.0 | 2764.0 | Buy | 418 186 | 1970 | LSE | |
| 15:39:23 | 2764.0 | 152 | AT | 2763.0 | 2764.0 | Buy | 418 091 | 1969 | LSE | |
| 15:39:16 | 2763.5 | 304 | O | 2763.0 | 2764.0 | 417 939 | 1968 | LSE | ||
| 15:38:51 | 2764.0 | 188 | O | 2763.0 | 2764.0 | Buy | 417 635 | 1967 | LSE | |
| 15:38:41 | 2764.0 | 5 | O | 2763.0 | 2764.0 | Buy | 417 447 | 1966 | LSE | |
| 15:38:06 | 2764.0 | 431 | O | 2763.0 | 2764.0 | Buy | 417 442 | 1965 | LSE | |
| 15:38:04 | 2763.0 | 10 | O | 2763.0 | 2764.0 | Sell | 417 011 | 1964 | LSE | |
| 15:37:54 | 2764.0 | 200 | AT | 2764.0 | 2765.0 | Sell | 417 001 | 1963 | LSE | |
| 15:37:53 | 2764.0 | 393 | AT | 2763.0 | 2764.0 | Buy | 416 801 | 1962 | LSE | |
| 15:37:53 | 2764.0 | 73 | AT | 2763.0 | 2764.0 | Buy | 416 408 | 1961 | LSE | |
| 15:37:53 | 2764.0 | 1 | O | 2763.0 | 2764.0 | Buy | 416 335 | 1960 | LSE | |
| 15:37:53 | 2763.0 | 75 | AT | 2761.0 | 2763.0 | Buy | 416 334 | 1959 | LSE | |
| 15:37:53 | 2763.0 | 375 | AT | 2761.0 | 2763.0 | Buy | 416 259 | 1958 | LSE | |
| 15:37:53 | 2763.0 | 306 | AT | 2761.0 | 2763.0 | Buy | 415 884 | 1957 | LSE | |
| 15:37:53 | 2763.0 | 66 | AT | 2761.0 | 2763.0 | Buy | 415 578 | 1956 | LSE | |
| 15:37:53 | 2763.0 | 99 | AT | 2761.0 | 2763.0 | Buy | 415 512 | 1955 | LSE | |
| 15:37:53 | 2763.0 | 28 | AT | 2761.0 | 2763.0 | Buy | 415 413 | 1954 | LSE | |
| 15:37:53 | 2763.0 | 28 | AT | 2761.0 | 2763.0 | Buy | 415 385 | 1953 | LSE | |
| 15:37:53 | 2763.0 | 98 | AT | 2761.0 | 2763.0 | Buy | 415 357 | 1952 | LSE | |
| 15:37:52 | 2763.0 | 1 | O | 2761.0 | 2763.0 | Buy | 415 259 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
