Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:47:43 | 2764.0 | 100 | AT | 2764.0 | 2765.0 | Sell | 437 070 | 2051 | LSE | |
| 15:47:43 | 2764.0 | 329 | AT | 2764.0 | 2765.0 | Sell | 436 970 | 2050 | LSE | |
| 15:47:43 | 2764.0 | 384 | AT | 2764.0 | 2765.0 | Sell | 436 641 | 2049 | LSE | |
| 15:47:43 | 2764.0 | 91 | AT | 2764.0 | 2765.0 | Sell | 436 257 | 2048 | LSE | |
| 15:47:43 | 2764.0 | 103 | AT | 2764.0 | 2765.0 | Sell | 436 166 | 2047 | LSE | |
| 15:47:43 | 2764.0 | 174 | AT | 2764.0 | 2765.0 | Sell | 436 063 | 2046 | LSE | |
| 15:47:42 | 2764.0 | 792 | AT | 2763.0 | 2765.0 | 435 889 | 2045 | LSE | ||
| 15:47:42 | 2764.0 | 336 | AT | 2764.0 | 2765.0 | Sell | 435 097 | 2044 | LSE | |
| 15:47:42 | 2764.0 | 165 | AT | 2764.0 | 2765.0 | Sell | 434 761 | 2043 | LSE | |
| 15:47:42 | 2764.0 | 473 | AT | 2764.0 | 2765.0 | Sell | 434 596 | 2042 | LSE | |
| 15:47:42 | 2765.0 | 285 | AT | 2765.0 | 2766.0 | Sell | 434 123 | 2041 | LSE | |
| 15:47:42 | 2765.0 | 329 | AT | 2765.0 | 2766.0 | Sell | 433 838 | 2040 | LSE | |
| 15:47:42 | 2765.0 | 102 | AT | 2765.0 | 2766.0 | Sell | 433 509 | 2039 | LSE | |
| 15:47:42 | 2765.0 | 108 | AT | 2765.0 | 2766.0 | Sell | 433 407 | 2038 | LSE | |
| 15:47:42 | 2765.0 | 10 | AT | 2765.0 | 2766.0 | Sell | 433 299 | 2037 | LSE | |
| 15:47:42 | 2765.0 | 86 | AT | 2765.0 | 2767.0 | Sell | 433 289 | 2036 | LSE | |
| 15:47:15 | 2767.0 | 199 | O | 2765.0 | 2767.0 | Buy | 433 203 | 2035 | LSE | |
| 15:47:05 | 2766.0 | 175 | AT | 2765.0 | 2766.0 | Buy | 433 004 | 2034 | LSE | |
| 15:47:05 | 2766.0 | 138 | AT | 2765.0 | 2766.0 | Buy | 432 829 | 2033 | LSE | |
| 15:46:57 | 2767.0 | 1283 | O | 2766.0 | 2767.0 | Buy | 432 691 | 2032 | LSE | |
| 15:46:57 | 2767.0 | 85 | AT | 2767.0 | 2768.0 | Sell | 431 408 | 2031 | LSE | |
| 15:46:57 | 2767.0 | 7 | AT | 2766.0 | 2768.0 | 431 323 | 2030 | LSE | ||
| 15:46:57 | 2767.0 | 413 | AT | 2767.0 | 2768.0 | Sell | 431 316 | 2029 | LSE | |
| 15:46:57 | 2767.0 | 7 | AT | 2766.0 | 2768.0 | 430 903 | 2028 | LSE | ||
| 15:46:57 | 2767.0 | 413 | AT | 2767.0 | 2768.0 | Sell | 430 896 | 2027 | LSE | |
| 15:46:57 | 2767.0 | 427 | AT | 2767.0 | 2768.0 | Sell | 430 483 | 2026 | LSE | |
| 15:46:57 | 2767.0 | 413 | AT | 2767.0 | 2768.0 | Sell | 430 056 | 2025 | LSE | |
| 15:46:56 | 2767.5 | 203 | O | 2767.0 | 2768.0 | 429 643 | 2024 | LSE | ||
| 15:46:56 | 2768.0 | 816 | AT | 2768.0 | 2769.0 | Sell | 429 440 | 2023 | LSE | |
| 15:46:56 | 2768.0 | 503 | AT | 2768.0 | 2769.0 | Sell | 428 624 | 2022 | LSE | |
| 15:46:56 | 2768.0 | 316 | AT | 2768.0 | 2769.0 | Sell | 428 121 | 2021 | LSE | |
| 15:45:40 | 2768.0 | 224 | O | 2767.0 | 2769.0 | 427 805 | 2020 | LSE | ||
| 15:45:13 | 2768.0 | 285 | O | 2767.0 | 2768.0 | Buy | 427 581 | 2019 | LSE | |
| 15:45:13 | 2768.0 | 95 | AT | 2767.0 | 2768.0 | Buy | 427 296 | 2018 | LSE | |
| 15:45:13 | 2768.0 | 304 | AT | 2767.0 | 2768.0 | Buy | 427 201 | 2017 | LSE | |
| 15:45:13 | 2768.0 | 131 | AT | 2767.0 | 2768.0 | Buy | 426 897 | 2016 | LSE | |
| 15:44:49 | 2768.0 | 311 | O | 2767.0 | 2768.0 | Buy | 426 766 | 2015 | LSE | |
| 15:44:36 | 2767.0 | 384 | AT | 2766.0 | 2767.0 | Buy | 426 455 | 2014 | LSE | |
| 15:44:36 | 2767.0 | 174 | AT | 2766.0 | 2767.0 | Buy | 426 071 | 2013 | LSE | |
| 15:44:36 | 2767.0 | 74 | AT | 2766.0 | 2767.0 | Buy | 425 897 | 2012 | LSE | |
| 15:44:36 | 2767.0 | 417 | AT | 2766.0 | 2767.0 | Buy | 425 823 | 2011 | LSE | |
| 15:43:42 | 2766.0 | 18 | AT | 2765.0 | 2766.0 | Buy | 425 406 | 2010 | LSE | |
| 15:43:42 | 2766.0 | 77 | AT | 2765.0 | 2766.0 | Buy | 425 388 | 2009 | LSE | |
| 15:43:42 | 2766.0 | 18 | AT | 2765.0 | 2766.0 | Buy | 425 311 | 2008 | LSE | |
| 15:43:28 | 2766.0 | 102 | AT | 2765.0 | 2766.0 | Buy | 425 293 | 2007 | LSE | |
| 15:43:28 | 2766.0 | 99 | AT | 2765.0 | 2766.0 | Buy | 425 191 | 2006 | LSE | |
| 15:43:28 | 2766.0 | 870 | AT | 2765.0 | 2766.0 | Buy | 425 092 | 2005 | LSE | |
| 15:43:28 | 2766.0 | 294 | AT | 2765.0 | 2766.0 | Buy | 424 222 | 2004 | LSE | |
| 15:43:28 | 2766.0 | 187 | AT | 2765.0 | 2766.0 | Buy | 423 928 | 2003 | LSE | |
| 15:43:28 | 2766.0 | 28 | AT | 2765.0 | 2766.0 | Buy | 423 741 | 2002 | LSE | |
| 15:43:28 | 2766.0 | 30 | AT | 2765.0 | 2766.0 | Buy | 423 713 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
