Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:20 | 2766.0 | 22 | AT | 2765.0 | 2766.0 | Buy | 445 166 | 2101 | LSE | |
| 15:55:16 | 2766.0 | 100 | AT | 2765.0 | 2766.0 | Buy | 445 144 | 2100 | LSE | |
| 15:55:16 | 2766.0 | 64 | AT | 2765.0 | 2766.0 | Buy | 445 044 | 2099 | LSE | |
| 15:54:00 | 2765.0 | 203 | AT | 2765.0 | 2766.0 | Sell | 444 980 | 2098 | LSE | |
| 15:54:00 | 2765.0 | 203 | AT | 2765.0 | 2766.0 | Sell | 444 777 | 2097 | LSE | |
| 15:53:59 | 2765.512 | 179 | O | 2765.0 | 2766.0 | Buy | 444 574 | 2096 | LSE | |
| 15:53:51 | 2765.5 | 235 | O | 2765.0 | 2766.0 | 444 395 | 2095 | LSE | ||
| 15:53:23 | 2765.7 | 528 | O | 2765.0 | 2766.0 | Buy | 444 160 | 2094 | LSE | |
| 15:52:30 | 2766.0 | 190 | AT | 2766.0 | 2767.0 | Sell | 443 632 | 2093 | LSE | |
| 15:52:30 | 2766.0 | 266 | AT | 2766.0 | 2767.0 | Sell | 443 442 | 2092 | LSE | |
| 15:52:24 | 2767.0 | 9 | O | 2766.0 | 2767.0 | Buy | 443 176 | 2091 | LSE | |
| 15:52:22 | 2767.0 | 12 | O | 2766.0 | 2767.0 | Buy | 443 167 | 2090 | LSE | |
| 15:51:50 | 2767.0 | 221 | O | 2765.0 | 2767.0 | Buy | 443 155 | 2089 | LSE | |
| 15:51:44 | 2766.0 | 1 | AT | 2765.0 | 2766.0 | Buy | 442 934 | 2088 | LSE | |
| 15:51:05 | 2766.0 | 1 | O | 2765.0 | 2766.0 | Buy | 442 933 | 2087 | LSE | |
| 15:50:16 | 2767.0 | 206 | O | 2765.0 | 2767.0 | Buy | 442 932 | 2086 | LSE | |
| 15:50:10 | 2766.0 | 32 | AT | 2765.0 | 2766.0 | Buy | 442 726 | 2085 | LSE | |
| 15:50:10 | 2766.0 | 45 | AT | 2765.0 | 2766.0 | Buy | 442 694 | 2084 | LSE | |
| 15:50:10 | 2766.0 | 73 | AT | 2765.0 | 2766.0 | Buy | 442 649 | 2083 | LSE | |
| 15:49:38 | 2766.0 | 384 | AT | 2766.0 | 2767.0 | Sell | 442 576 | 2082 | LSE | |
| 15:49:32 | 2765.0 | 10 | AT | 2765.0 | 2766.0 | Sell | 442 192 | 2081 | LSE | |
| 15:49:32 | 2765.0 | 153 | AT | 2765.0 | 2766.0 | Sell | 442 182 | 2080 | LSE | |
| 15:49:32 | 2765.0 | 91 | AT | 2765.0 | 2766.0 | Sell | 442 029 | 2079 | LSE | |
| 15:49:32 | 2765.0 | 65 | AT | 2765.0 | 2766.0 | Sell | 441 938 | 2078 | LSE | |
| 15:49:32 | 2765.0 | 319 | AT | 2765.0 | 2766.0 | Sell | 441 873 | 2077 | LSE | |
| 15:49:32 | 2765.0 | 645 | AT | 2764.0 | 2765.0 | Buy | 441 554 | 2076 | LSE | |
| 15:49:31 | 2765.0 | 92 | AT | 2765.0 | 2766.0 | Sell | 440 909 | 2075 | LSE | |
| 15:49:31 | 2765.0 | 104 | AT | 2765.0 | 2766.0 | Sell | 440 817 | 2074 | LSE | |
| 15:49:31 | 2765.0 | 384 | AT | 2765.0 | 2766.0 | Sell | 440 713 | 2073 | LSE | |
| 15:49:31 | 2765.0 | 131 | AT | 2765.0 | 2766.0 | Sell | 440 329 | 2072 | LSE | |
| 15:49:31 | 2765.0 | 309 | AT | 2765.0 | 2766.0 | Sell | 440 198 | 2071 | LSE | |
| 15:49:31 | 2765.0 | 196 | AT | 2765.0 | 2766.0 | Sell | 439 889 | 2070 | LSE | |
| 15:49:31 | 2767.0 | 27 | O | 2765.0 | 2767.0 | Buy | 439 693 | 2069 | LSE | |
| 15:49:12 | 2766.0 | 3 | AT | 2766.0 | 2767.0 | Sell | 439 666 | 2068 | LSE | |
| 15:49:10 | 2766.0 | 111 | AT | 2765.0 | 2766.0 | Buy | 439 663 | 2067 | LSE | |
| 15:49:10 | 2766.0 | 1 | AT | 2765.0 | 2766.0 | Buy | 439 552 | 2066 | LSE | |
| 15:49:10 | 2766.0 | 91 | AT | 2765.0 | 2766.0 | Buy | 439 551 | 2065 | LSE | |
| 15:49:10 | 2766.0 | 136 | AT | 2765.0 | 2766.0 | Buy | 439 460 | 2064 | LSE | |
| 15:49:10 | 2766.0 | 293 | AT | 2765.0 | 2766.0 | Buy | 439 324 | 2063 | LSE | |
| 15:49:10 | 2766.0 | 91 | AT | 2765.0 | 2766.0 | Buy | 439 031 | 2062 | LSE | |
| 15:49:10 | 2766.0 | 91 | AT | 2765.0 | 2766.0 | Buy | 438 940 | 2061 | LSE | |
| 15:47:53 | 2765.0 | 423 | O | 2765.0 | 2766.0 | Sell | 438 849 | 2060 | LSE | |
| 15:47:46 | 2765.0 | 65 | AT | 2765.0 | 2766.0 | Sell | 438 426 | 2059 | LSE | |
| 15:47:44 | 2765.0 | 98 | AT | 2764.0 | 2765.0 | Buy | 438 361 | 2058 | LSE | |
| 15:47:44 | 2765.0 | 93 | AT | 2764.0 | 2765.0 | Buy | 438 263 | 2057 | LSE | |
| 15:47:43 | 2764.0 | 329 | AT | 2764.0 | 2765.0 | Sell | 438 170 | 2056 | LSE | |
| 15:47:43 | 2764.0 | 180 | AT | 2764.0 | 2765.0 | Sell | 437 841 | 2055 | LSE | |
| 15:47:43 | 2764.0 | 384 | AT | 2764.0 | 2765.0 | Sell | 437 661 | 2054 | LSE | |
| 15:47:43 | 2764.0 | 97 | AT | 2764.0 | 2765.0 | Sell | 437 277 | 2053 | LSE | |
| 15:47:43 | 2764.0 | 110 | AT | 2764.0 | 2765.0 | Sell | 437 180 | 2052 | LSE | |
| 15:47:43 | 2764.0 | 100 | AT | 2764.0 | 2765.0 | Sell | 437 070 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
