Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:45 | 2766.0 | 308 | O | 2764.0 | 2766.0 | Buy | 455 080 | 2151 | LSE | |
| 16:00:42 | 2766.0 | 291 | AT | 2766.0 | 2767.0 | Sell | 454 772 | 2150 | LSE | |
| 16:00:42 | 2766.0 | 180 | AT | 2766.0 | 2767.0 | Sell | 454 481 | 2149 | LSE | |
| 16:00:34 | 2766.0 | 384 | AT | 2765.0 | 2766.0 | Buy | 454 301 | 2148 | LSE | |
| 16:00:34 | 2766.0 | 93 | AT | 2765.0 | 2766.0 | Buy | 453 917 | 2147 | LSE | |
| 16:00:03 | 2765.408 | 312 | O | 2765.0 | 2766.0 | Sell | 453 824 | 2146 | LSE | |
| 15:59:58 | 2766.0 | 519 | AT | 2766.0 | 2767.0 | Sell | 453 512 | 2145 | LSE | |
| 15:59:58 | 2766.0 | 264 | AT | 2766.0 | 2767.0 | Sell | 452 993 | 2144 | LSE | |
| 15:59:45 | 2766.0 | 19 | AT | 2765.0 | 2766.0 | Buy | 452 729 | 2143 | LSE | |
| 15:59:45 | 2766.0 | 15 | AT | 2765.0 | 2766.0 | Buy | 452 710 | 2142 | LSE | |
| 15:59:45 | 2766.0 | 108 | AT | 2765.0 | 2766.0 | Buy | 452 695 | 2141 | LSE | |
| 15:59:45 | 2766.0 | 58 | AT | 2765.0 | 2766.0 | Buy | 452 587 | 2140 | LSE | |
| 15:59:45 | 2766.0 | 36 | AT | 2765.0 | 2766.0 | Buy | 452 529 | 2139 | LSE | |
| 15:59:45 | 2766.0 | 94 | AT | 2765.0 | 2766.0 | Buy | 452 493 | 2138 | LSE | |
| 15:59:45 | 2766.0 | 66 | AT | 2765.0 | 2766.0 | Buy | 452 399 | 2137 | LSE | |
| 15:59:30 | 2766.0 | 144 | AT | 2766.0 | 2767.0 | Sell | 452 333 | 2136 | LSE | |
| 15:59:30 | 2766.0 | 152 | AT | 2766.0 | 2767.0 | Sell | 452 189 | 2135 | LSE | |
| 15:59:30 | 2766.0 | 180 | AT | 2766.0 | 2767.0 | Sell | 452 037 | 2134 | LSE | |
| 15:59:30 | 2766.0 | 143 | AT | 2765.0 | 2766.0 | Buy | 451 857 | 2133 | LSE | |
| 15:59:30 | 2766.0 | 69 | AT | 2765.0 | 2766.0 | Buy | 451 714 | 2132 | LSE | |
| 15:59:30 | 2766.0 | 249 | AT | 2765.0 | 2766.0 | Buy | 451 645 | 2131 | LSE | |
| 15:59:30 | 2766.0 | 98 | AT | 2765.0 | 2766.0 | Buy | 451 396 | 2130 | LSE | |
| 15:59:30 | 2766.0 | 148 | AT | 2765.0 | 2766.0 | Buy | 451 298 | 2129 | LSE | |
| 15:59:30 | 2766.0 | 384 | AT | 2765.0 | 2766.0 | Buy | 451 150 | 2128 | LSE | |
| 15:59:13 | 2765.0 | 114 | AT | 2764.0 | 2765.0 | Buy | 450 766 | 2127 | LSE | |
| 15:59:13 | 2765.0 | 131 | AT | 2764.0 | 2765.0 | Buy | 450 652 | 2126 | LSE | |
| 15:59:13 | 2765.0 | 58 | AT | 2764.0 | 2765.0 | Buy | 450 521 | 2125 | LSE | |
| 15:59:13 | 2765.0 | 384 | AT | 2764.0 | 2765.0 | Buy | 450 463 | 2124 | LSE | |
| 15:59:13 | 2765.0 | 142 | AT | 2764.0 | 2765.0 | Buy | 450 079 | 2123 | LSE | |
| 15:58:31 | 2764.0 | 1 | O | 2764.0 | 2765.0 | Sell | 449 937 | 2122 | LSE | |
| 15:58:18 | 2764.0 | 154 | AT | 2764.0 | 2765.0 | Sell | 449 936 | 2121 | LSE | |
| 15:58:18 | 2764.0 | 318 | AT | 2763.0 | 2765.0 | 449 782 | 2120 | LSE | ||
| 15:58:18 | 2764.0 | 116 | AT | 2764.0 | 2765.0 | Sell | 449 464 | 2119 | LSE | |
| 15:58:18 | 2764.0 | 319 | AT | 2764.0 | 2765.0 | Sell | 449 348 | 2118 | LSE | |
| 15:58:18 | 2764.0 | 435 | AT | 2764.0 | 2765.0 | Sell | 449 029 | 2117 | LSE | |
| 15:58:17 | 2764.0 | 217 | O | 2764.0 | 2765.0 | Sell | 448 594 | 2116 | LSE | |
| 15:58:04 | 2765.0 | 235 | O | 2764.0 | 2766.0 | 448 377 | 2115 | LSE | ||
| 15:57:43 | 2765.004 | 116 | O | 2764.0 | 2766.0 | Buy | 448 142 | 2114 | LSE | |
| 15:57:22 | 2765.0 | 97 | AT | 2765.0 | 2766.0 | Sell | 448 026 | 2113 | LSE | |
| 15:57:22 | 2765.0 | 97 | AT | 2765.0 | 2766.0 | Sell | 447 929 | 2112 | LSE | |
| 15:57:05 | 2766.0 | 33 | AT | 2766.0 | 2767.0 | Sell | 447 832 | 2111 | LSE | |
| 15:57:05 | 2766.0 | 210 | AT | 2766.0 | 2767.0 | Sell | 447 799 | 2110 | LSE | |
| 15:56:04 | 2766.0 | 306 | AT | 2766.0 | 2767.0 | Sell | 447 589 | 2109 | LSE | |
| 15:56:04 | 2766.0 | 287 | AT | 2766.0 | 2767.0 | Sell | 447 283 | 2108 | LSE | |
| 15:56:04 | 2766.0 | 446 | AT | 2766.0 | 2767.0 | Sell | 446 996 | 2107 | LSE | |
| 15:56:04 | 2766.0 | 534 | AT | 2766.0 | 2767.0 | Sell | 446 550 | 2106 | LSE | |
| 15:56:02 | 2766.5 | 236 | O | 2766.0 | 2767.0 | 446 016 | 2105 | LSE | ||
| 15:55:23 | 2767.0 | 204 | O | 2765.0 | 2767.0 | Buy | 445 780 | 2104 | LSE | |
| 15:55:20 | 2766.0 | 310 | AT | 2766.0 | 2767.0 | Sell | 445 576 | 2103 | LSE | |
| 15:55:20 | 2766.0 | 100 | AT | 2765.0 | 2766.0 | Buy | 445 266 | 2102 | LSE | |
| 15:55:20 | 2766.0 | 22 | AT | 2765.0 | 2766.0 | Buy | 445 166 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
