Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:06:12 | 2764.0 | 36 | AT | 2763.0 | 2764.0 | Buy | 466 486 | 2201 | LSE | |
| 16:06:12 | 2764.0 | 81 | AT | 2763.0 | 2764.0 | Buy | 466 450 | 2200 | LSE | |
| 16:05:45 | 2764.0 | 268 | O | 2763.0 | 2764.0 | Buy | 466 369 | 2199 | LSE | |
| 16:05:43 | 2764.0 | 305 | AT | 2764.0 | 2765.0 | Sell | 466 101 | 2198 | LSE | |
| 16:05:43 | 2764.0 | 150 | AT | 2764.0 | 2765.0 | Sell | 465 796 | 2197 | LSE | |
| 16:05:43 | 2764.0 | 34 | AT | 2763.0 | 2764.0 | Buy | 465 646 | 2196 | LSE | |
| 16:05:43 | 2764.0 | 449 | AT | 2763.0 | 2764.0 | Buy | 465 612 | 2195 | LSE | |
| 16:05:43 | 2764.0 | 64 | AT | 2763.0 | 2764.0 | Buy | 465 163 | 2194 | LSE | |
| 16:04:59 | 2764.0 | 210 | AT | 2764.0 | 2765.0 | Sell | 465 099 | 2193 | LSE | |
| 16:04:59 | 2764.0 | 186 | AT | 2763.0 | 2764.0 | Buy | 464 889 | 2192 | LSE | |
| 16:04:22 | 2764.0 | 94 | AT | 2763.0 | 2764.0 | Buy | 464 703 | 2191 | LSE | |
| 16:04:22 | 2764.0 | 101 | AT | 2763.0 | 2764.0 | Buy | 464 609 | 2190 | LSE | |
| 16:04:22 | 2764.0 | 166 | AT | 2763.0 | 2764.0 | Buy | 464 508 | 2189 | LSE | |
| 16:04:22 | 2764.0 | 18 | AT | 2763.0 | 2764.0 | Buy | 464 342 | 2188 | LSE | |
| 16:04:22 | 2764.0 | 76 | AT | 2763.0 | 2764.0 | Buy | 464 324 | 2187 | LSE | |
| 16:04:22 | 2764.0 | 83 | AT | 2763.0 | 2764.0 | Buy | 464 248 | 2186 | LSE | |
| 16:04:22 | 2764.0 | 25 | AT | 2763.0 | 2764.0 | Buy | 464 165 | 2185 | LSE | |
| 16:03:15 | 2764.0 | 334 | AT | 2764.0 | 2765.0 | Sell | 464 140 | 2184 | LSE | |
| 16:03:15 | 2764.0 | 450 | AT | 2764.0 | 2765.0 | Sell | 463 806 | 2183 | LSE | |
| 16:03:09 | 2764.0 | 162 | AT | 2764.0 | 2765.0 | Sell | 463 356 | 2182 | LSE | |
| 16:03:09 | 2764.0 | 347 | AT | 2764.0 | 2765.0 | Sell | 463 194 | 2181 | LSE | |
| 16:03:09 | 2764.0 | 330 | AT | 2764.0 | 2765.0 | Sell | 462 847 | 2180 | LSE | |
| 16:03:09 | 2764.0 | 37 | AT | 2764.0 | 2765.0 | Sell | 462 517 | 2179 | LSE | |
| 16:03:09 | 2764.0 | 81 | AT | 2764.0 | 2765.0 | Sell | 462 480 | 2178 | LSE | |
| 16:03:09 | 2764.0 | 384 | AT | 2764.0 | 2765.0 | Sell | 462 399 | 2177 | LSE | |
| 16:03:09 | 2764.0 | 300 | AT | 2764.0 | 2765.0 | Sell | 462 015 | 2176 | LSE | |
| 16:03:09 | 2764.0 | 301 | AT | 2764.0 | 2765.0 | Sell | 461 715 | 2175 | LSE | |
| 16:03:09 | 2765.0 | 167 | AT | 2764.0 | 2765.0 | Buy | 461 414 | 2174 | LSE | |
| 16:03:09 | 2765.0 | 21 | AT | 2764.0 | 2765.0 | Buy | 461 247 | 2173 | LSE | |
| 16:03:09 | 2765.0 | 82 | AT | 2764.0 | 2765.0 | Buy | 461 226 | 2172 | LSE | |
| 16:03:09 | 2765.0 | 194 | AT | 2764.0 | 2765.0 | Buy | 461 144 | 2171 | LSE | |
| 16:03:09 | 2765.0 | 70 | AT | 2764.0 | 2765.0 | Buy | 460 950 | 2170 | LSE | |
| 16:03:05 | 2765.0 | 719 | AT | 2764.0 | 2766.0 | 460 880 | 2169 | LSE | ||
| 16:03:05 | 2765.0 | 418 | AT | 2765.0 | 2766.0 | Sell | 460 161 | 2168 | LSE | |
| 16:03:05 | 2765.0 | 418 | AT | 2765.0 | 2766.0 | Sell | 459 743 | 2167 | LSE | |
| 16:03:05 | 2765.0 | 516 | AT | 2765.0 | 2766.0 | Sell | 459 325 | 2166 | LSE | |
| 16:03:05 | 2765.0 | 934 | AT | 2765.0 | 2766.0 | Sell | 458 809 | 2165 | LSE | |
| 16:02:32 | 2766.0 | 2 | O | 2765.0 | 2766.0 | Buy | 457 875 | 2164 | LSE | |
| 16:02:15 | 2765.5 | 5 | O | 2765.0 | 2766.0 | 457 873 | 2163 | LSE | ||
| 16:01:40 | 2765.0 | 190 | AT | 2765.0 | 2766.0 | Sell | 457 868 | 2162 | LSE | |
| 16:01:14 | 2766.0 | 108 | AT | 2765.0 | 2766.0 | Buy | 457 678 | 2161 | LSE | |
| 16:01:14 | 2766.0 | 108 | AT | 2765.0 | 2766.0 | Buy | 457 570 | 2160 | LSE | |
| 16:01:14 | 2766.0 | 300 | AT | 2765.0 | 2766.0 | Buy | 457 462 | 2159 | LSE | |
| 16:01:14 | 2766.0 | 449 | AT | 2765.0 | 2766.0 | Buy | 457 162 | 2158 | LSE | |
| 16:01:14 | 2766.0 | 34 | AT | 2765.0 | 2766.0 | Buy | 456 713 | 2157 | LSE | |
| 16:01:14 | 2766.0 | 115 | AT | 2765.0 | 2766.0 | Buy | 456 679 | 2156 | LSE | |
| 16:01:14 | 2766.0 | 88 | AT | 2765.0 | 2766.0 | Buy | 456 564 | 2155 | LSE | |
| 16:01:14 | 2765.0 | 308 | AT | 2765.0 | 2766.0 | Sell | 456 476 | 2154 | LSE | |
| 16:01:14 | 2765.0 | 190 | AT | 2765.0 | 2766.0 | Sell | 456 168 | 2153 | LSE | |
| 16:01:14 | 2765.0 | 898 | AT | 2765.0 | 2766.0 | Sell | 455 978 | 2152 | LSE | |
| 16:00:45 | 2766.0 | 308 | O | 2764.0 | 2766.0 | Buy | 455 080 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
