Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:08:50 | 2766.0 | 50 | AT | 2765.0 | 2766.0 | Buy | 475 763 | 2251 | LSE | |
| 16:08:50 | 2766.0 | 87 | AT | 2765.0 | 2766.0 | Buy | 475 713 | 2250 | LSE | |
| 16:08:50 | 2766.0 | 44 | AT | 2765.0 | 2766.0 | Buy | 475 626 | 2249 | LSE | |
| 16:08:50 | 2766.0 | 11 | AT | 2765.0 | 2766.0 | Buy | 475 582 | 2248 | LSE | |
| 16:08:03 | 2766.0 | 823 | O | 2765.0 | 2766.0 | Buy | 475 571 | 2247 | LSE | |
| 16:08:02 | 2766.0 | 198 | O | 2765.0 | 2766.0 | Buy | 474 748 | 2246 | LSE | |
| 16:08:00 | 2766.0 | 2 | O | 2765.0 | 2766.0 | Buy | 474 550 | 2245 | LSE | |
| 16:07:35 | 2765.0 | 143 | AT | 2765.0 | 2766.0 | Sell | 474 548 | 2244 | LSE | |
| 16:07:26 | 2766.0 | 128 | O | 2765.0 | 2766.0 | Buy | 474 405 | 2243 | LSE | |
| 16:07:25 | 2766.0 | 287 | AT | 2766.0 | 2767.0 | Sell | 474 277 | 2242 | LSE | |
| 16:07:25 | 2766.0 | 10 | AT | 2766.0 | 2767.0 | Sell | 473 990 | 2241 | LSE | |
| 16:07:25 | 2766.0 | 140 | AT | 2766.0 | 2767.0 | Sell | 473 980 | 2240 | LSE | |
| 16:07:25 | 2766.0 | 44 | AT | 2765.0 | 2766.0 | Buy | 473 840 | 2239 | LSE | |
| 16:07:25 | 2766.0 | 18 | AT | 2765.0 | 2766.0 | Buy | 473 796 | 2238 | LSE | |
| 16:07:25 | 2766.0 | 26 | AT | 2765.0 | 2766.0 | Buy | 473 778 | 2237 | LSE | |
| 16:07:25 | 2766.0 | 348 | AT | 2765.0 | 2766.0 | Buy | 473 752 | 2236 | LSE | |
| 16:07:23 | 2765.0 | 20 | AT | 2764.0 | 2765.0 | Buy | 473 404 | 2235 | LSE | |
| 16:07:23 | 2765.0 | 201 | O | 2764.0 | 2765.0 | Buy | 473 384 | 2234 | LSE | |
| 16:07:22 | 2765.0 | 146 | AT | 2764.0 | 2765.0 | Buy | 473 183 | 2233 | LSE | |
| 16:07:22 | 2765.0 | 61 | AT | 2764.0 | 2765.0 | Buy | 473 037 | 2232 | LSE | |
| 16:07:22 | 2765.0 | 51 | AT | 2764.0 | 2765.0 | Buy | 472 976 | 2231 | LSE | |
| 16:07:22 | 2765.0 | 398 | AT | 2764.0 | 2765.0 | Buy | 472 925 | 2230 | LSE | |
| 16:07:22 | 2765.0 | 150 | AT | 2764.0 | 2765.0 | Buy | 472 527 | 2229 | LSE | |
| 16:07:11 | 2764.0 | 144 | AT | 2763.0 | 2764.0 | Buy | 472 377 | 2228 | LSE | |
| 16:07:11 | 2764.0 | 114 | AT | 2763.0 | 2764.0 | Buy | 472 233 | 2227 | LSE | |
| 16:07:11 | 2764.0 | 19 | AT | 2763.0 | 2764.0 | Buy | 472 119 | 2226 | LSE | |
| 16:07:11 | 2764.0 | 74 | AT | 2763.0 | 2764.0 | Buy | 472 100 | 2225 | LSE | |
| 16:07:06 | 2764.0 | 226 | O | 2762.0 | 2764.0 | Buy | 472 026 | 2224 | LSE | |
| 16:07:05 | 2764.0 | 94 | AT | 2764.0 | 2765.0 | Sell | 471 800 | 2223 | LSE | |
| 16:07:05 | 2764.0 | 96 | AT | 2764.0 | 2765.0 | Sell | 471 706 | 2222 | LSE | |
| 16:07:05 | 2764.0 | 361 | AT | 2764.0 | 2765.0 | Sell | 471 610 | 2221 | LSE | |
| 16:07:05 | 2764.0 | 69 | AT | 2764.0 | 2765.0 | Sell | 471 249 | 2220 | LSE | |
| 16:07:05 | 2764.0 | 212 | AT | 2763.0 | 2764.0 | Buy | 471 180 | 2219 | LSE | |
| 16:07:05 | 2764.0 | 69 | AT | 2763.0 | 2764.0 | Buy | 470 968 | 2218 | LSE | |
| 16:07:05 | 2764.0 | 81 | AT | 2763.0 | 2764.0 | Buy | 470 899 | 2217 | LSE | |
| 16:06:56 | 2763.0 | 153 | AT | 2762.0 | 2763.0 | Buy | 470 818 | 2216 | LSE | |
| 16:06:56 | 2763.0 | 470 | AT | 2762.0 | 2763.0 | Buy | 470 665 | 2215 | LSE | |
| 16:06:55 | 2763.0 | 120 | O | 2762.0 | 2764.0 | 470 195 | 2214 | LSE | ||
| 16:06:55 | 2763.0 | 228 | AT | 2763.0 | 2764.0 | Sell | 470 075 | 2213 | LSE | |
| 16:06:55 | 2763.0 | 520 | AT | 2763.0 | 2764.0 | Sell | 469 847 | 2212 | LSE | |
| 16:06:55 | 2763.0 | 64 | AT | 2763.0 | 2764.0 | Sell | 469 327 | 2211 | LSE | |
| 16:06:55 | 2763.0 | 175 | AT | 2763.0 | 2764.0 | Sell | 469 263 | 2210 | LSE | |
| 16:06:54 | 2764.0 | 408 | AT | 2764.0 | 2765.0 | Sell | 469 088 | 2209 | LSE | |
| 16:06:54 | 2764.0 | 90 | AT | 2764.0 | 2765.0 | Sell | 468 680 | 2208 | LSE | |
| 16:06:54 | 2764.0 | 301 | AT | 2764.0 | 2765.0 | Sell | 468 590 | 2207 | LSE | |
| 16:06:54 | 2764.0 | 159 | AT | 2764.0 | 2765.0 | Sell | 468 289 | 2206 | LSE | |
| 16:06:54 | 2764.0 | 450 | AT | 2764.0 | 2765.0 | Sell | 468 130 | 2205 | LSE | |
| 16:06:54 | 2764.0 | 574 | AT | 2764.0 | 2765.0 | Sell | 467 680 | 2204 | LSE | |
| 16:06:54 | 2764.0 | 426 | AT | 2764.0 | 2765.0 | Sell | 467 106 | 2203 | LSE | |
| 16:06:47 | 2764.401 | 194 | O | 2764.0 | 2765.0 | Sell | 466 680 | 2202 | LSE | |
| 16:06:12 | 2764.0 | 36 | AT | 2763.0 | 2764.0 | Buy | 466 486 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
