Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:31 | 2768.0 | 228 | AT | 2768.0 | 2769.0 | Sell | 481 916 | 2301 | LSE | |
| 16:16:31 | 2768.0 | 400 | AT | 2768.0 | 2769.0 | Sell | 481 688 | 2300 | LSE | |
| 16:15:59 | 2768.0 | 52 | O | 2768.0 | 2769.0 | Sell | 481 288 | 2299 | LSE | |
| 16:15:59 | 2768.0 | 4 | AT | 2767.0 | 2768.0 | Buy | 481 236 | 2298 | LSE | |
| 16:15:59 | 2768.0 | 4 | AT | 2767.0 | 2768.0 | Buy | 481 232 | 2297 | LSE | |
| 16:15:59 | 2768.0 | 60 | AT | 2767.0 | 2768.0 | Buy | 481 228 | 2296 | LSE | |
| 16:15:11 | 2768.0 | 602 | O | 2767.0 | 2768.0 | Buy | 481 168 | 2295 | LSE | |
| 16:14:32 | 2767.5 | 213 | O | 2767.0 | 2768.0 | 480 566 | 2294 | LSE | ||
| 16:14:07 | 2767.0 | 350 | AT | 2766.0 | 2767.0 | Buy | 480 353 | 2293 | LSE | |
| 16:13:59 | 2767.0 | 117 | AT | 2766.0 | 2767.0 | Buy | 480 003 | 2292 | LSE | |
| 16:13:59 | 2767.0 | 51 | AT | 2766.0 | 2767.0 | Buy | 479 886 | 2291 | LSE | |
| 16:13:59 | 2767.0 | 79 | AT | 2766.0 | 2767.0 | Buy | 479 835 | 2290 | LSE | |
| 16:13:30 | 2766.0 | 23 | AT | 2766.0 | 2767.0 | Sell | 479 756 | 2289 | LSE | |
| 16:13:30 | 2766.0 | 58 | AT | 2766.0 | 2767.0 | Sell | 479 733 | 2288 | LSE | |
| 16:13:30 | 2766.0 | 128 | AT | 2766.0 | 2767.0 | Sell | 479 675 | 2287 | LSE | |
| 16:13:30 | 2766.0 | 199 | AT | 2766.0 | 2767.0 | Sell | 479 547 | 2286 | LSE | |
| 16:13:30 | 2766.0 | 122 | AT | 2766.0 | 2767.0 | Sell | 479 348 | 2285 | LSE | |
| 16:13:30 | 2766.0 | 28 | AT | 2766.0 | 2767.0 | Sell | 479 226 | 2284 | LSE | |
| 16:13:30 | 2766.0 | 109 | AT | 2766.0 | 2767.0 | Sell | 479 198 | 2283 | LSE | |
| 16:13:30 | 2766.0 | 23 | AT | 2766.0 | 2767.0 | Sell | 479 089 | 2282 | LSE | |
| 16:13:30 | 2766.0 | 18 | AT | 2766.0 | 2767.0 | Sell | 479 066 | 2281 | LSE | |
| 16:13:30 | 2766.0 | 81 | AT | 2766.0 | 2767.0 | Sell | 479 048 | 2280 | LSE | |
| 16:13:30 | 2766.0 | 30 | AT | 2766.0 | 2767.0 | Sell | 478 967 | 2279 | LSE | |
| 16:13:30 | 2767.0 | 272 | AT | 2766.0 | 2767.0 | Buy | 478 937 | 2278 | LSE | |
| 16:13:30 | 2767.0 | 50 | AT | 2767.0 | 2768.0 | Sell | 478 665 | 2277 | LSE | |
| 16:13:30 | 2767.0 | 108 | AT | 2767.0 | 2768.0 | Sell | 478 615 | 2276 | LSE | |
| 16:13:15 | 2768.0 | 39 | AT | 2768.0 | 2769.0 | Sell | 478 507 | 2275 | LSE | |
| 16:13:15 | 2768.0 | 192 | AT | 2768.0 | 2769.0 | Sell | 478 468 | 2274 | LSE | |
| 16:12:59 | 2768.0 | 5 | AT | 2767.0 | 2768.0 | Buy | 478 276 | 2273 | LSE | |
| 16:12:15 | 2767.0 | 1 | O | 2766.0 | 2767.0 | Buy | 478 271 | 2272 | LSE | |
| 16:12:08 | 2766.0 | 86 | AT | 2765.0 | 2766.0 | Buy | 478 270 | 2271 | LSE | |
| 16:12:08 | 2766.0 | 39 | AT | 2766.0 | 2767.0 | Sell | 478 184 | 2270 | LSE | |
| 16:12:08 | 2766.0 | 131 | AT | 2766.0 | 2767.0 | Sell | 478 145 | 2269 | LSE | |
| 16:12:08 | 2766.0 | 216 | AT | 2766.0 | 2767.0 | Sell | 478 014 | 2268 | LSE | |
| 16:12:00 | 2767.0 | 14 | AT | 2766.0 | 2767.0 | Buy | 477 798 | 2267 | LSE | |
| 16:11:35 | 2767.0 | 100 | AT | 2766.0 | 2767.0 | Buy | 477 784 | 2266 | LSE | |
| 16:10:44 | 2767.0 | 73 | AT | 2766.0 | 2767.0 | Buy | 477 684 | 2265 | LSE | |
| 16:10:44 | 2767.0 | 67 | AT | 2766.0 | 2767.0 | Buy | 477 611 | 2264 | LSE | |
| 16:10:26 | 2766.0 | 83 | AT | 2765.0 | 2766.0 | Buy | 477 544 | 2263 | LSE | |
| 16:10:23 | 2767.0 | 22 | O | 2765.0 | 2767.0 | Buy | 477 461 | 2262 | LSE | |
| 16:10:03 | 2766.0 | 885 | AT | 2766.0 | 2767.0 | Sell | 477 439 | 2261 | LSE | |
| 16:10:03 | 2766.0 | 109 | AT | 2766.0 | 2767.0 | Sell | 476 554 | 2260 | LSE | |
| 16:09:24 | 2768.0 | 1 | O | 2766.0 | 2768.0 | Buy | 476 445 | 2259 | LSE | |
| 16:09:15 | 2767.0 | 34 | AT | 2766.0 | 2767.0 | Buy | 476 444 | 2258 | LSE | |
| 16:09:15 | 2767.0 | 111 | AT | 2766.0 | 2767.0 | Buy | 476 410 | 2257 | LSE | |
| 16:08:59 | 2766.0 | 102 | AT | 2766.0 | 2767.0 | Sell | 476 299 | 2256 | LSE | |
| 16:08:59 | 2766.0 | 93 | AT | 2766.0 | 2767.0 | Sell | 476 197 | 2255 | LSE | |
| 16:08:59 | 2766.0 | 212 | AT | 2766.0 | 2767.0 | Sell | 476 104 | 2254 | LSE | |
| 16:08:59 | 2766.0 | 128 | AT | 2766.0 | 2767.0 | Sell | 475 892 | 2253 | LSE | |
| 16:08:50 | 2766.0 | 1 | O | 2766.0 | 2767.0 | Sell | 475 764 | 2252 | LSE | |
| 16:08:50 | 2766.0 | 50 | AT | 2765.0 | 2766.0 | Buy | 475 763 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
