Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:26:07 | 2767.0 | 260 | AT | 2767.0 | 2768.0 | Sell | 504 029 | 2401 | LSE | |
| 16:26:07 | 2767.0 | 230 | AT | 2767.0 | 2768.0 | Sell | 503 769 | 2400 | LSE | |
| 16:26:07 | 2767.0 | 108 | AT | 2767.0 | 2768.0 | Sell | 503 539 | 2399 | LSE | |
| 16:26:07 | 2767.0 | 109 | AT | 2767.0 | 2768.0 | Sell | 503 431 | 2398 | LSE | |
| 16:26:07 | 2767.0 | 553 | AT | 2767.0 | 2768.0 | Sell | 503 322 | 2397 | LSE | |
| 16:25:49 | 2769.0 | 268 | O | 2767.0 | 2769.0 | Buy | 502 769 | 2396 | LSE | |
| 16:25:37 | 2768.0 | 50 | AT | 2767.0 | 2768.0 | Buy | 502 501 | 2395 | LSE | |
| 16:25:37 | 2768.0 | 16 | AT | 2767.0 | 2768.0 | Buy | 502 451 | 2394 | LSE | |
| 16:24:56 | 2768.0 | 305 | AT | 2768.0 | 2769.0 | Sell | 502 435 | 2393 | LSE | |
| 16:24:56 | 2768.0 | 43 | AT | 2767.0 | 2768.0 | Buy | 502 130 | 2392 | LSE | |
| 16:24:56 | 2768.0 | 18 | AT | 2767.0 | 2768.0 | Buy | 502 087 | 2391 | LSE | |
| 16:24:56 | 2768.0 | 229 | AT | 2767.0 | 2768.0 | Buy | 502 069 | 2390 | LSE | |
| 16:24:55 | 2767.0 | 160 | AT | 2767.0 | 2768.0 | Sell | 501 840 | 2389 | LSE | |
| 16:24:39 | 2766.897 | 40 | O | 2766.0 | 2768.0 | Sell | 501 680 | 2388 | LSE | |
| 16:24:10 | 2768.0 | 205 | O | 2766.0 | 2768.0 | Buy | 501 640 | 2387 | LSE | |
| 16:24:08 | 2767.0 | 145 | AT | 2767.0 | 2768.0 | Sell | 501 435 | 2386 | LSE | |
| 16:24:08 | 2767.0 | 104 | AT | 2767.0 | 2768.0 | Sell | 501 290 | 2385 | LSE | |
| 16:24:08 | 2767.0 | 98 | AT | 2767.0 | 2768.0 | Sell | 501 186 | 2384 | LSE | |
| 16:24:08 | 2767.0 | 190 | AT | 2767.0 | 2768.0 | Sell | 501 088 | 2383 | LSE | |
| 16:24:08 | 2767.0 | 475 | AT | 2767.0 | 2768.0 | Sell | 500 898 | 2382 | LSE | |
| 16:23:57 | 2768.0 | 516 | O | 2767.0 | 2768.0 | Buy | 500 423 | 2381 | LSE | |
| 16:23:45 | 2767.0 | 130 | AT | 2766.0 | 2767.0 | Buy | 499 907 | 2380 | LSE | |
| 16:23:45 | 2767.0 | 58 | AT | 2766.0 | 2767.0 | Buy | 499 777 | 2379 | LSE | |
| 16:23:45 | 2767.0 | 72 | AT | 2766.0 | 2767.0 | Buy | 499 719 | 2378 | LSE | |
| 16:23:45 | 2767.0 | 66 | AT | 2766.0 | 2767.0 | Buy | 499 647 | 2377 | LSE | |
| 16:23:36 | 2766.497 | 102 | O | 2766.0 | 2767.0 | Sell | 499 581 | 2376 | LSE | |
| 16:23:14 | 2767.0 | 398 | O | 2766.0 | 2767.0 | Buy | 499 479 | 2375 | LSE | |
| 16:23:13 | 2766.0 | 86 | AT | 2765.0 | 2766.0 | Buy | 499 081 | 2374 | LSE | |
| 16:23:13 | 2766.0 | 80 | AT | 2765.0 | 2766.0 | Buy | 498 995 | 2373 | LSE | |
| 16:23:13 | 2766.0 | 76 | AT | 2765.0 | 2766.0 | Buy | 498 915 | 2372 | LSE | |
| 16:23:13 | 2766.0 | 190 | AT | 2765.0 | 2766.0 | Buy | 498 839 | 2371 | LSE | |
| 16:23:12 | 2765.0 | 114 | AT | 2765.0 | 2767.0 | Sell | 498 649 | 2370 | LSE | |
| 16:23:12 | 2765.0 | 291 | AT | 2765.0 | 2767.0 | Sell | 498 535 | 2369 | LSE | |
| 16:23:12 | 2765.0 | 96 | AT | 2765.0 | 2767.0 | Sell | 498 244 | 2368 | LSE | |
| 16:23:12 | 2765.0 | 94 | AT | 2765.0 | 2767.0 | Sell | 498 148 | 2367 | LSE | |
| 16:23:12 | 2765.0 | 1000 | AT | 2765.0 | 2767.0 | Sell | 498 054 | 2366 | LSE | |
| 16:23:12 | 2766.0 | 112 | AT | 2766.0 | 2767.0 | Sell | 497 054 | 2365 | LSE | |
| 16:23:12 | 2766.0 | 319 | AT | 2766.0 | 2767.0 | Sell | 496 942 | 2364 | LSE | |
| 16:23:12 | 2766.0 | 281 | AT | 2766.0 | 2767.0 | Sell | 496 623 | 2363 | LSE | |
| 16:23:12 | 2766.0 | 75 | AT | 2766.0 | 2767.0 | Sell | 496 342 | 2362 | LSE | |
| 16:23:12 | 2766.0 | 356 | AT | 2766.0 | 2767.0 | Sell | 496 267 | 2361 | LSE | |
| 16:23:12 | 2767.0 | 969 | AT | 2767.0 | 2768.0 | Sell | 495 911 | 2360 | LSE | |
| 16:23:12 | 2767.0 | 1349 | AT | 2767.0 | 2768.0 | Sell | 494 942 | 2359 | LSE | |
| 16:23:12 | 2767.0 | 651 | AT | 2767.0 | 2768.0 | Sell | 493 593 | 2358 | LSE | |
| 16:23:12 | 2767.0 | 145 | AT | 2767.0 | 2768.0 | Sell | 492 942 | 2357 | LSE | |
| 16:23:12 | 2767.0 | 96 | AT | 2767.0 | 2768.0 | Sell | 492 797 | 2356 | LSE | |
| 16:23:12 | 2767.0 | 108 | AT | 2767.0 | 2768.0 | Sell | 492 701 | 2355 | LSE | |
| 16:22:59 | 2768.0 | 108 | AT | 2768.0 | 2769.0 | Sell | 492 593 | 2354 | LSE | |
| 16:22:59 | 2768.0 | 481 | AT | 2768.0 | 2769.0 | Sell | 492 485 | 2353 | LSE | |
| 16:22:59 | 2768.0 | 308 | AT | 2768.0 | 2769.0 | Sell | 492 004 | 2352 | LSE | |
| 16:22:09 | 2769.0 | 1 | O | 2767.0 | 2769.0 | Buy | 491 696 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
