Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:25 | 2766.0 | 395 | AT | 2766.0 | 2767.0 | Sell | 513 837 | 2451 | LSE | |
| 16:31:24 | 2766.0 | 481 | AT | 2766.0 | 2767.0 | Sell | 513 442 | 2450 | LSE | |
| 16:31:24 | 2766.0 | 300 | AT | 2765.0 | 2766.0 | Buy | 512 961 | 2449 | LSE | |
| 16:31:24 | 2766.0 | 611 | AT | 2766.0 | 2767.0 | Sell | 512 661 | 2448 | LSE | |
| 16:31:24 | 2766.0 | 469 | AT | 2766.0 | 2767.0 | Sell | 512 050 | 2447 | LSE | |
| 16:31:19 | 2767.0 | 164 | AT | 2766.0 | 2767.0 | Buy | 511 581 | 2446 | LSE | |
| 16:31:16 | 2767.0 | 139 | AT | 2767.0 | 2768.0 | Sell | 511 417 | 2445 | LSE | |
| 16:31:16 | 2767.0 | 200 | AT | 2767.0 | 2768.0 | Sell | 511 278 | 2444 | LSE | |
| 16:31:16 | 2767.0 | 69 | AT | 2766.0 | 2767.0 | Buy | 511 078 | 2443 | LSE | |
| 16:31:16 | 2767.0 | 357 | AT | 2766.0 | 2767.0 | Buy | 511 009 | 2442 | LSE | |
| 16:31:16 | 2767.0 | 101 | AT | 2766.0 | 2767.0 | Buy | 510 652 | 2441 | LSE | |
| 16:31:16 | 2767.0 | 70 | AT | 2766.0 | 2767.0 | Buy | 510 551 | 2440 | LSE | |
| 16:31:16 | 2767.0 | 238 | AT | 2766.0 | 2767.0 | Buy | 510 481 | 2439 | LSE | |
| 16:31:16 | 2767.0 | 99 | AT | 2766.0 | 2767.0 | Buy | 510 243 | 2438 | LSE | |
| 16:31:16 | 2767.0 | 105 | AT | 2766.0 | 2767.0 | Buy | 510 144 | 2437 | LSE | |
| 16:31:14 | 2766.0 | 102 | AT | 2765.0 | 2766.0 | Buy | 510 039 | 2436 | LSE | |
| 16:31:14 | 2766.0 | 481 | AT | 2765.0 | 2766.0 | Buy | 509 937 | 2435 | LSE | |
| 16:31:14 | 2766.0 | 17 | AT | 2765.0 | 2766.0 | Buy | 509 456 | 2434 | LSE | |
| 16:31:14 | 2766.0 | 14 | AT | 2765.0 | 2766.0 | Buy | 509 439 | 2433 | LSE | |
| 16:31:14 | 2766.0 | 3 | AT | 2765.0 | 2766.0 | Buy | 509 425 | 2432 | LSE | |
| 16:31:14 | 2766.0 | 28 | AT | 2765.0 | 2766.0 | Buy | 509 422 | 2431 | LSE | |
| 16:31:14 | 2766.0 | 63 | AT | 2765.0 | 2766.0 | Buy | 509 394 | 2430 | LSE | |
| 16:30:27 | 2765.4 | 100 | O | 2765.0 | 2766.0 | Sell | 509 331 | 2429 | LSE | |
| 16:29:35 | 2765.0 | 102 | AT | 2765.0 | 2766.0 | Sell | 509 231 | 2428 | LSE | |
| 16:29:35 | 2765.0 | 90 | AT | 2765.0 | 2766.0 | Sell | 509 129 | 2427 | LSE | |
| 16:29:35 | 2765.0 | 366 | AT | 2765.0 | 2766.0 | Sell | 509 039 | 2426 | LSE | |
| 16:29:34 | 2766.0 | 104 | AT | 2765.0 | 2766.0 | Buy | 508 673 | 2425 | LSE | |
| 16:29:34 | 2766.0 | 210 | AT | 2766.0 | 2767.0 | Sell | 508 569 | 2424 | LSE | |
| 16:29:34 | 2766.0 | 45 | AT | 2765.0 | 2766.0 | Buy | 508 359 | 2423 | LSE | |
| 16:29:34 | 2766.0 | 76 | AT | 2765.0 | 2766.0 | Buy | 508 314 | 2422 | LSE | |
| 16:29:34 | 2766.0 | 42 | AT | 2765.0 | 2766.0 | Buy | 508 238 | 2421 | LSE | |
| 16:29:34 | 2766.0 | 21 | AT | 2765.0 | 2766.0 | Buy | 508 196 | 2420 | LSE | |
| 16:29:34 | 2766.0 | 10 | AT | 2765.0 | 2766.0 | Buy | 508 175 | 2419 | LSE | |
| 16:29:34 | 2765.0 | 194 | AT | 2764.0 | 2765.0 | Buy | 508 165 | 2418 | LSE | |
| 16:28:45 | 2765.0 | 104 | AT | 2765.0 | 2766.0 | Sell | 507 971 | 2417 | LSE | |
| 16:28:45 | 2765.0 | 334 | AT | 2765.0 | 2766.0 | Sell | 507 867 | 2416 | LSE | |
| 16:28:35 | 2766.0 | 2 | O | 2765.0 | 2766.0 | Buy | 507 533 | 2415 | LSE | |
| 16:28:15 | 2765.45 | 55 | O | 2765.0 | 2766.0 | Sell | 507 531 | 2414 | LSE | |
| 16:26:57 | 2766.0 | 153 | AT | 2766.0 | 2767.0 | Sell | 507 476 | 2413 | LSE | |
| 16:26:57 | 2766.0 | 59 | AT | 2766.0 | 2767.0 | Sell | 507 323 | 2412 | LSE | |
| 16:26:57 | 2766.0 | 212 | AT | 2766.0 | 2767.0 | Sell | 507 264 | 2411 | LSE | |
| 16:26:57 | 2766.0 | 329 | AT | 2766.0 | 2767.0 | Sell | 507 052 | 2410 | LSE | |
| 16:26:52 | 2762.0 | 28 | O | 2766.0 | 2767.0 | Sell | 506 723 | 2409 | LSE | |
| 16:26:31 | 2765.0 | 1209 | O | 2765.0 | 2767.0 | Sell | 506 695 | 2408 | LSE | |
| 16:26:08 | 2766.0 | 366 | AT | 2766.0 | 2767.0 | Sell | 505 486 | 2407 | LSE | |
| 16:26:08 | 2766.0 | 249 | AT | 2766.0 | 2767.0 | Sell | 505 120 | 2406 | LSE | |
| 16:26:08 | 2766.0 | 481 | AT | 2766.0 | 2767.0 | Sell | 504 871 | 2405 | LSE | |
| 16:26:08 | 2766.0 | 105 | AT | 2766.0 | 2767.0 | Sell | 504 390 | 2404 | LSE | |
| 16:26:08 | 2766.0 | 91 | AT | 2766.0 | 2767.0 | Sell | 504 285 | 2403 | LSE | |
| 16:26:07 | 2767.0 | 165 | AT | 2767.0 | 2768.0 | Sell | 504 194 | 2402 | LSE | |
| 16:26:07 | 2767.0 | 260 | AT | 2767.0 | 2768.0 | Sell | 504 029 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
