Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:49 | 2771.0 | 602 | AT | 2771.0 | 2772.0 | Sell | 523 749 | 2501 | LSE | |
| 16:36:30 | 2771.0 | 70 | AT | 2771.0 | 2772.0 | Sell | 523 147 | 2500 | LSE | |
| 16:36:30 | 2771.0 | 70 | AT | 2771.0 | 2772.0 | Sell | 523 077 | 2499 | LSE | |
| 16:36:26 | 2771.0 | 18 | AT | 2770.0 | 2771.0 | Buy | 523 007 | 2498 | LSE | |
| 16:36:16 | 2771.0 | 56 | AT | 2770.0 | 2771.0 | Buy | 522 989 | 2497 | LSE | |
| 16:36:16 | 2771.0 | 97 | AT | 2770.0 | 2771.0 | Buy | 522 933 | 2496 | LSE | |
| 16:36:16 | 2771.0 | 51 | AT | 2770.0 | 2771.0 | Buy | 522 836 | 2495 | LSE | |
| 16:36:16 | 2771.0 | 102 | AT | 2770.0 | 2771.0 | Buy | 522 785 | 2494 | LSE | |
| 16:36:16 | 2771.0 | 184 | AT | 2770.0 | 2771.0 | Buy | 522 683 | 2493 | LSE | |
| 16:35:58 | 2770.0 | 176 | AT | 2769.0 | 2770.0 | Buy | 522 499 | 2492 | LSE | |
| 16:35:58 | 2770.0 | 74 | AT | 2769.0 | 2770.0 | Buy | 522 323 | 2491 | LSE | |
| 16:35:58 | 2770.0 | 71 | AT | 2769.0 | 2770.0 | Buy | 522 249 | 2490 | LSE | |
| 16:35:36 | 2769.0 | 45 | AT | 2769.0 | 2770.0 | Sell | 522 178 | 2489 | LSE | |
| 16:35:36 | 2769.0 | 886 | AT | 2769.0 | 2770.0 | Sell | 522 133 | 2488 | LSE | |
| 16:35:36 | 2769.0 | 114 | AT | 2769.0 | 2770.0 | Sell | 521 247 | 2487 | LSE | |
| 16:35:36 | 2769.0 | 107 | AT | 2769.0 | 2770.0 | Sell | 521 133 | 2486 | LSE | |
| 16:35:36 | 2769.0 | 481 | AT | 2769.0 | 2770.0 | Sell | 521 026 | 2485 | LSE | |
| 16:34:58 | 2770.0 | 459 | O | 2769.0 | 2770.0 | Buy | 520 545 | 2484 | LSE | |
| 16:34:58 | 2769.7 | 100 | O | 2769.0 | 2770.0 | Buy | 520 086 | 2483 | LSE | |
| 16:34:52 | 2770.0 | 86 | AT | 2770.0 | 2771.0 | Sell | 519 986 | 2482 | LSE | |
| 16:34:52 | 2770.0 | 671 | AT | 2770.0 | 2771.0 | Sell | 519 900 | 2481 | LSE | |
| 16:34:52 | 2770.0 | 329 | AT | 2770.0 | 2771.0 | Sell | 519 229 | 2480 | LSE | |
| 16:34:44 | 2770.0 | 109 | AT | 2770.0 | 2771.0 | Sell | 518 900 | 2479 | LSE | |
| 16:34:44 | 2770.0 | 508 | AT | 2770.0 | 2771.0 | Sell | 518 791 | 2478 | LSE | |
| 16:34:44 | 2770.0 | 481 | AT | 2770.0 | 2771.0 | Sell | 518 283 | 2477 | LSE | |
| 16:34:44 | 2770.0 | 293 | AT | 2769.0 | 2770.0 | Buy | 517 802 | 2476 | LSE | |
| 16:34:43 | 2770.0 | 278 | O | 2769.0 | 2770.0 | Buy | 517 509 | 2475 | LSE | |
| 16:34:43 | 2769.0 | 482 | AT | 2768.0 | 2769.0 | Buy | 517 231 | 2474 | LSE | |
| 16:34:43 | 2769.0 | 687 | AT | 2768.0 | 2769.0 | Buy | 516 749 | 2473 | LSE | |
| 16:34:43 | 2769.0 | 190 | AT | 2768.0 | 2769.0 | Buy | 516 062 | 2472 | LSE | |
| 16:34:42 | 2768.0 | 145 | AT | 2768.0 | 2769.0 | Sell | 515 872 | 2471 | LSE | |
| 16:34:42 | 2768.0 | 438 | AT | 2768.0 | 2769.0 | Sell | 515 727 | 2470 | LSE | |
| 16:34:23 | 2768.0 | 50 | AT | 2768.0 | 2769.0 | Sell | 515 289 | 2469 | LSE | |
| 16:34:23 | 2768.0 | 84 | AT | 2767.0 | 2768.0 | Buy | 515 239 | 2468 | LSE | |
| 16:34:23 | 2768.0 | 38 | AT | 2767.0 | 2768.0 | Buy | 515 155 | 2467 | LSE | |
| 16:34:23 | 2768.0 | 50 | AT | 2767.0 | 2768.0 | Buy | 515 117 | 2466 | LSE | |
| 16:33:19 | 2767.0 | 24 | AT | 2767.0 | 2768.0 | Sell | 515 067 | 2465 | LSE | |
| 16:33:19 | 2767.0 | 58 | AT | 2766.0 | 2767.0 | Buy | 515 043 | 2464 | LSE | |
| 16:33:19 | 2767.0 | 14 | AT | 2766.0 | 2767.0 | Buy | 514 985 | 2463 | LSE | |
| 16:33:19 | 2767.0 | 17 | AT | 2766.0 | 2767.0 | Buy | 514 971 | 2462 | LSE | |
| 16:33:16 | 2767.0 | 276 | AT | 2766.0 | 2767.0 | Buy | 514 954 | 2461 | LSE | |
| 16:33:16 | 2767.0 | 173 | AT | 2766.0 | 2767.0 | Buy | 514 678 | 2460 | LSE | |
| 16:33:16 | 2767.0 | 7 | AT | 2766.0 | 2767.0 | Buy | 514 505 | 2459 | LSE | |
| 16:33:16 | 2767.0 | 85 | AT | 2766.0 | 2767.0 | Buy | 514 498 | 2458 | LSE | |
| 16:33:16 | 2767.0 | 11 | AT | 2766.0 | 2767.0 | Buy | 514 413 | 2457 | LSE | |
| 16:33:16 | 2767.0 | 52 | AT | 2766.0 | 2767.0 | Buy | 514 402 | 2456 | LSE | |
| 16:33:16 | 2767.0 | 141 | AT | 2766.0 | 2767.0 | Buy | 514 350 | 2455 | LSE | |
| 16:32:07 | 2766.26 | 107 | O | 2765.0 | 2767.0 | Buy | 514 209 | 2454 | LSE | |
| 16:31:43 | 2766.291 | 71 | O | 2765.0 | 2767.0 | Buy | 514 102 | 2453 | LSE | |
| 16:31:25 | 2766.0 | 194 | AT | 2766.0 | 2767.0 | Sell | 514 031 | 2452 | LSE | |
| 16:31:25 | 2766.0 | 395 | AT | 2766.0 | 2767.0 | Sell | 513 837 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
